iShares全球金融ETF〈IXG〉
iShares全球金融ETF(IXG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/13)
|
69.0300(美元)
|
0.3000
|
0.44
|
68.7300
|
54.2000
|
| 淨值(2019/12/12)
|
68.5800(美元)
|
1.0500
|
1.55
|
68.5800
|
54.7200
|
iShares全球金融ETF(IXG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/12
|
68.5800
|
68.7300
|
|
2019/12/11
|
67.5300
|
67.6691
|
|
2019/12/10
|
67.5100
|
67.4700
|
|
2019/12/09
|
67.5900
|
67.6200
|
|
2019/12/06
|
67.6100
|
67.6700
|
|
2019/12/05
|
66.9600
|
67.0333
|
|
2019/12/04
|
66.7800
|
67.0100
|
|
2019/12/03
|
66.2800
|
66.3300
|
|
2019/12/02
|
66.9900
|
67.0300
|
|
2019/11/29
|
67.3100
|
67.2800
|
|
2019/11/27
|
67.6500
|
67.6800
|
|
2019/11/26
|
67.3800
|
67.4800
|
|
2019/11/25
|
67.5000
|
67.5500
|
|
2019/11/22
|
67.1200
|
67.1400
|
|
2019/11/21
|
66.7900
|
66.8100
|
| 日期 |
淨值 |
市價 |
|
2019/11/20
|
66.9500
|
66.9500
|
|
2019/11/19
|
67.4100
|
67.3300
|
|
2019/11/18
|
67.2500
|
67.0700
|
|
2019/11/15
|
67.1700
|
67.3000
|
|
2019/11/14
|
66.7600
|
66.8700
|
|
2019/11/13
|
66.8600
|
67.0100
|
|
2019/11/12
|
67.4700
|
67.4838
|
|
2019/11/11
|
67.4200
|
67.6000
|
|
2019/11/08
|
67.5700
|
67.7200
|
|
2019/11/07
|
67.8000
|
67.9100
|
|
2019/11/06
|
67.3100
|
67.4200
|
|
2019/11/05
|
67.1500
|
67.2700
|
|
2019/11/04
|
66.9300
|
67.0300
|
|
2019/11/01
|
66.3500
|
66.4600
|
|
2019/10/31
|
65.7100
|
65.7700
|
相關基金
相關ETF
