iShares羅素3000 ETF〈IWV〉
iShares羅素3000 ETF(IWV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/01/15)
|
226.4900(美元)
|
-1.8000
|
-0.79
|
229.0500
|
128.3500
|
| 淨值(2021/01/15)
|
226.4500(美元)
|
-1.8000
|
-0.79
|
228.9700
|
128.8300
|
iShares羅素3000 ETF(IWV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/01/15
|
226.4500
|
226.4900
|
|
2021/01/14
|
228.2500
|
228.2900
|
|
2021/01/13
|
228.5500
|
228.6300
|
|
2021/01/12
|
228.3300
|
228.3900
|
|
2021/01/11
|
227.6900
|
227.6600
|
|
2021/01/08
|
228.9700
|
229.0500
|
|
2021/01/07
|
227.8600
|
227.8400
|
|
2021/01/06
|
224.2300
|
224.1700
|
|
2021/01/05
|
222.3700
|
222.4600
|
|
2021/01/04
|
220.5300
|
220.5900
|
|
2020/12/31
|
223.8100
|
223.5500
|
|
2020/12/30
|
222.7300
|
222.7200
|
|
2020/12/29
|
222.1300
|
222.1300
|
|
2020/12/28
|
223.0000
|
222.9700
|
|
2020/12/24
|
221.7900
|
221.8700
|
| 日期 |
淨值 |
市價 |
|
2020/12/23
|
221.1700
|
221.1700
|
|
2020/12/22
|
220.9400
|
220.9300
|
|
2020/12/21
|
220.9100
|
220.8200
|
|
2020/12/18
|
221.5900
|
221.1600
|
|
2020/12/17
|
222.1000
|
222.0200
|
|
2020/12/16
|
220.4000
|
220.3400
|
|
2020/12/15
|
220.1300
|
220.1000
|
|
2020/12/14
|
217.1800
|
216.9900
|
|
2020/12/11
|
218.6400
|
218.5800
|
|
2020/12/10
|
219.0400
|
218.9500
|
|
2020/12/09
|
218.7300
|
218.6100
|
|
2020/12/08
|
220.7600
|
220.6800
|
|
2020/12/07
|
219.8700
|
219.8600
|
|
2020/12/04
|
220.0700
|
220.0500
|
|
2020/12/03
|
217.8200
|
217.7500
|
相關基金
相關ETF
