
iShares羅素2000價值股ETF〈IWN〉
iShares羅素2000價值股ETF(IWN)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/06/11)
|
156.6300(美元)
|
-0.6900
|
-0.44
|
181.3500
|
131.8400
|
淨值(2025/06/11)
|
156.5800(美元)
|
-0.7000
|
-0.45
|
181.2000
|
131.9100
|
iShares羅素2000價值股ETF(IWN) - 近30日淨值
日期 |
淨值 |
市價 |
2025/06/11
|
156.5800
|
156.6300
|
2025/06/10
|
157.2800
|
157.3200
|
2025/06/09
|
155.9100
|
155.8900
|
2025/06/06
|
154.6700
|
154.5800
|
2025/06/05
|
152.2700
|
152.2200
|
2025/06/04
|
152.3700
|
152.3300
|
2025/06/03
|
153.0500
|
153.0100
|
2025/06/02
|
150.7500
|
150.7100
|
2025/05/30
|
151.0100
|
150.8300
|
2025/05/29
|
151.7300
|
151.7500
|
2025/05/28
|
150.9500
|
150.9100
|
2025/05/27
|
152.7500
|
152.7100
|
2025/05/23
|
148.9500
|
148.9100
|
2025/05/22
|
149.4200
|
149.3700
|
2025/05/21
|
149.6600
|
149.6300
|
日期 |
淨值 |
市價 |
2025/05/20
|
154.1300
|
154.1400
|
2025/05/19
|
154.2500
|
154.2700
|
2025/05/16
|
154.8500
|
154.9600
|
2025/05/15
|
154.0200
|
154.0400
|
2025/05/14
|
152.8700
|
152.8600
|
2025/05/13
|
154.4300
|
154.3300
|
2025/05/12
|
153.9000
|
153.9700
|
2025/05/09
|
149.3100
|
149.2400
|
2025/05/08
|
149.1900
|
149.1100
|
2025/05/07
|
146.6400
|
146.6500
|
2025/05/06
|
146.4100
|
146.3000
|
2025/05/05
|
147.5100
|
147.4300
|
2025/05/02
|
148.7700
|
148.6500
|
2025/05/01
|
145.7000
|
145.5900
|
2025/04/30
|
144.9300
|
144.8000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->