iShares羅素1000成長股ETF〈IWF〉
iShares羅素1000成長股ETF(IWF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/06)
|
171.0500(美元)
|
1.4000
|
0.83
|
172.1000
|
121.7700
|
| 淨值(2019/12/05)
|
169.6000(美元)
|
0.2000
|
0.12
|
172.0500
|
121.7000
|
iShares羅素1000成長股ETF(IWF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/05
|
169.6000
|
169.6500
|
|
2019/12/04
|
169.4000
|
169.4300
|
|
2019/12/03
|
168.5400
|
168.5200
|
|
2019/12/02
|
169.3900
|
169.5100
|
|
2019/11/29
|
171.3500
|
171.4300
|
|
2019/11/27
|
172.0500
|
172.1000
|
|
2019/11/26
|
171.1500
|
171.1200
|
|
2019/11/25
|
170.5000
|
170.5000
|
|
2019/11/22
|
168.7400
|
168.7600
|
|
2019/11/21
|
168.5700
|
168.6100
|
|
2019/11/20
|
169.1800
|
169.1700
|
|
2019/11/19
|
169.7600
|
169.7400
|
|
2019/11/18
|
169.4100
|
169.3900
|
|
2019/11/15
|
169.1400
|
169.1000
|
|
2019/11/14
|
167.6400
|
167.6800
|
| 日期 |
淨值 |
市價 |
|
2019/11/13
|
167.2700
|
167.2300
|
|
2019/11/12
|
167.0400
|
167.0300
|
|
2019/11/11
|
166.5000
|
166.4900
|
|
2019/11/08
|
166.5600
|
166.5200
|
|
2019/11/07
|
165.8700
|
165.8600
|
|
2019/11/06
|
165.3600
|
165.3300
|
|
2019/11/05
|
165.2800
|
165.2700
|
|
2019/11/04
|
165.7800
|
165.7600
|
|
2019/11/01
|
165.5100
|
165.4900
|
|
2019/10/31
|
164.1000
|
164.1400
|
|
2019/10/30
|
164.4900
|
164.5000
|
|
2019/10/29
|
163.6200
|
163.6100
|
|
2019/10/28
|
164.1700
|
164.1900
|
|
2019/10/25
|
162.8200
|
162.7700
|
|
2019/10/24
|
162.1300
|
162.1600
|
相關基金
相關ETF
