iShares羅素1000成長股ETF〈IWF〉
iShares羅素1000成長股ETF(IWF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/08/23)
|
155.9100(美元)
|
-4.2300
|
-2.64
|
164.1800
|
121.7700
|
| 淨值(2019/08/22)
|
160.1400(美元)
|
-0.3400
|
-0.21
|
164.1900
|
121.7000
|
iShares羅素1000成長股ETF(IWF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/08/22
|
160.1400
|
160.1400
|
|
2019/08/21
|
160.4800
|
160.5200
|
|
2019/08/20
|
158.8400
|
158.9000
|
|
2019/08/19
|
159.7900
|
159.7600
|
|
2019/08/16
|
157.8200
|
157.8400
|
|
2019/08/15
|
155.5500
|
155.5900
|
|
2019/08/14
|
155.1800
|
155.2000
|
|
2019/08/13
|
159.9200
|
159.9200
|
|
2019/08/12
|
157.1400
|
157.0900
|
|
2019/08/09
|
158.9400
|
158.9800
|
|
2019/08/08
|
160.0800
|
160.1500
|
|
2019/08/07
|
156.6400
|
156.6600
|
|
2019/08/06
|
155.9600
|
155.9600
|
|
2019/08/05
|
153.5500
|
153.5600
|
|
2019/08/02
|
158.7900
|
158.7700
|
| 日期 |
淨值 |
市價 |
|
2019/08/01
|
160.4900
|
160.4600
|
|
2019/07/31
|
161.3700
|
161.3200
|
|
2019/07/30
|
163.1500
|
163.1500
|
|
2019/07/29
|
163.7000
|
163.6700
|
|
2019/07/26
|
164.1900
|
164.1800
|
|
2019/07/25
|
162.5500
|
162.5700
|
|
2019/07/24
|
163.6800
|
163.7000
|
|
2019/07/23
|
162.7800
|
162.7800
|
|
2019/07/22
|
161.8700
|
161.9100
|
|
2019/07/19
|
161.0100
|
161.0000
|
|
2019/07/18
|
162.2200
|
162.1700
|
|
2019/07/17
|
161.9100
|
161.8700
|
|
2019/07/16
|
162.6500
|
162.6100
|
|
2019/07/15
|
163.2900
|
163.2800
|
|
2019/07/12
|
163.0000
|
162.9800
|
相關基金
相關ETF
