iShares核心標普美股總體市場指數ETF〈ITOT〉
iShares核心標普美股總體市場指數ETF(ITOT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/01/31)
|
90.6700(美元)
|
1.4200
|
1.59
|
103.3100
|
79.4400
|
| 淨值(2023/01/31)
|
90.6900(美元)
|
1.4300
|
1.60
|
103.3100
|
79.4200
|
iShares核心標普美股總體市場指數ETF(ITOT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/01/31
|
90.6900
|
90.6700
|
|
2023/01/30
|
89.2600
|
89.2500
|
|
2023/01/27
|
90.4600
|
90.4800
|
|
2023/01/26
|
90.1500
|
90.1100
|
|
2023/01/25
|
89.1700
|
89.1500
|
|
2023/01/24
|
89.1500
|
89.1200
|
|
2023/01/23
|
89.2800
|
89.2800
|
|
2023/01/20
|
88.1700
|
88.1300
|
|
2023/01/19
|
86.5000
|
86.5000
|
|
2023/01/18
|
87.2100
|
87.1900
|
|
2023/01/17
|
88.5700
|
88.5500
|
|
2023/01/13
|
88.7000
|
88.6800
|
|
2023/01/12
|
88.3200
|
88.3300
|
|
2023/01/11
|
87.8800
|
87.8600
|
|
2023/01/10
|
86.7300
|
86.7500
|
| 日期 |
淨值 |
市價 |
|
2023/01/09
|
86.0600
|
86.0500
|
|
2023/01/06
|
86.0400
|
86.0400
|
|
2023/01/05
|
84.1400
|
84.1200
|
|
2023/01/04
|
85.1400
|
85.1300
|
|
2023/01/03
|
84.4100
|
84.4200
|
|
2022/12/30
|
84.7700
|
84.8000
|
|
2022/12/29
|
84.9800
|
84.9900
|
|
2022/12/28
|
83.4100
|
83.4400
|
|
2022/12/27
|
84.4600
|
84.4800
|
|
2022/12/23
|
84.8200
|
84.8500
|
|
2022/12/22
|
84.3600
|
84.3600
|
|
2022/12/21
|
85.5900
|
85.5700
|
|
2022/12/20
|
84.3100
|
84.2900
|
|
2022/12/19
|
84.1700
|
84.1800
|
|
2022/12/16
|
85.0200
|
85.0000
|
相關基金
相關ETF
