iShares核心標普美股總體市場指數ETF〈ITOT〉
iShares核心標普美股總體市場指數ETF(ITOT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/11/12)
|
69.8200(美元)
|
0.0800
|
0.11
|
69.8500
|
53.2500
|
| 淨值(2019/11/12)
|
69.8300(美元)
|
0.1000
|
0.14
|
69.8400
|
53.2000
|
iShares核心標普美股總體市場指數ETF(ITOT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/11/12
|
69.8300
|
69.8200
|
|
2019/11/11
|
69.7300
|
69.7400
|
|
2019/11/08
|
69.8400
|
69.8500
|
|
2019/11/07
|
69.6400
|
69.6600
|
|
2019/11/06
|
69.4200
|
69.4100
|
|
2019/11/05
|
69.4200
|
69.4500
|
|
2019/11/04
|
69.5000
|
69.5100
|
|
2019/11/01
|
69.2400
|
69.2200
|
|
2019/10/31
|
68.5200
|
68.5400
|
|
2019/10/30
|
68.7700
|
68.7600
|
|
2019/10/29
|
68.5700
|
68.6100
|
|
2019/10/28
|
68.6100
|
68.6300
|
|
2019/10/25
|
68.2200
|
68.2000
|
|
2019/10/24
|
67.9200
|
67.8900
|
|
2019/10/23
|
67.7600
|
67.7800
|
| 日期 |
淨值 |
市價 |
|
2019/10/22
|
67.5800
|
67.6000
|
|
2019/10/21
|
67.8200
|
67.8400
|
|
2019/10/18
|
67.3500
|
67.3700
|
|
2019/10/17
|
67.6200
|
67.6300
|
|
2019/10/16
|
67.3800
|
67.3700
|
|
2019/10/15
|
67.5300
|
67.5100
|
|
2019/10/14
|
66.8600
|
66.8500
|
|
2019/10/11
|
66.9700
|
66.9700
|
|
2019/10/10
|
66.1900
|
66.1800
|
|
2019/10/09
|
65.8000
|
65.7900
|
|
2019/10/08
|
65.2100
|
65.2300
|
|
2019/10/07
|
66.2600
|
66.2900
|
|
2019/10/04
|
66.5300
|
66.5500
|
|
2019/10/03
|
65.6400
|
65.6300
|
|
2019/10/02
|
65.1100
|
65.1200
|
相關基金
相關ETF
