FlexShares國際優質高股利動力指數ETF〈IQDY〉
FlexShares國際優質高股利動力指數ETF(IQDY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
29.7453(美元)
|
0.1535
|
0.52
|
30.4774
|
24.0900
|
| 淨值(2024/09/12)
|
29.5600(美元)
|
0.4400
|
1.51
|
30.5800
|
24.1500
|
FlexShares國際優質高股利動力指數ETF(IQDY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
29.5600
|
29.5918
|
|
2024/09/11
|
29.1200
|
29.3700
|
|
2024/09/10
|
29.1400
|
29.0596
|
|
2024/09/09
|
29.3100
|
29.2366
|
|
2024/09/06
|
29.4900
|
28.9903
|
|
2024/09/05
|
29.6700
|
29.6041
|
|
2024/09/04
|
29.7600
|
29.6200
|
|
2024/09/03
|
30.1600
|
29.7800
|
|
2024/08/30
|
30.5600
|
30.4000
|
|
2024/08/29
|
30.5300
|
30.3716
|
|
2024/08/28
|
30.4900
|
30.2825
|
|
2024/08/27
|
30.5300
|
30.4496
|
|
2024/08/26
|
30.4800
|
30.2906
|
|
2024/08/23
|
30.3800
|
30.4372
|
|
2024/08/22
|
30.1300
|
29.8243
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
30.0600
|
30.0400
|
|
2024/08/20
|
30.0200
|
29.8386
|
|
2024/08/19
|
29.9500
|
29.9935
|
|
2024/08/16
|
29.6900
|
29.6415
|
|
2024/08/15
|
29.2700
|
29.3969
|
|
2024/08/14
|
29.1800
|
28.9900
|
|
2024/08/13
|
28.9200
|
29.0336
|
|
2024/08/12
|
28.6700
|
28.6400
|
|
2024/08/09
|
28.5900
|
28.5627
|
|
2024/08/08
|
28.2700
|
28.4900
|
|
2024/08/07
|
28.3200
|
27.8671
|
|
2024/08/06
|
27.9100
|
27.7044
|
|
2024/08/05
|
27.4900
|
27.6128
|
|
2024/08/02
|
28.4200
|
28.2190
|
|
2024/08/01
|
29.2700
|
28.8046
|
相關基金
相關ETF
