iShares鋰礦商和生產商ETF〈ILIT〉
iShares鋰礦商和生產商ETF(ILIT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
9.3900(美元)
|
-0.2100
|
-2.19
|
19.9450
|
8.6600
|
| 淨值(2024/09/12)
|
9.5900(美元)
|
0.1000
|
1.05
|
19.8500
|
8.6500
|
iShares鋰礦商和生產商ETF(ILIT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
9.5900
|
9.6000
|
|
2024/09/11
|
9.4900
|
9.6000
|
|
2024/09/10
|
8.6500
|
8.6600
|
|
2024/09/09
|
8.7600
|
8.7400
|
|
2024/09/06
|
8.7100
|
8.7400
|
|
2024/09/05
|
9.2300
|
9.2996
|
|
2024/09/04
|
9.3100
|
9.3454
|
|
2024/09/03
|
9.2700
|
9.3300
|
|
2024/08/30
|
9.7000
|
9.7000
|
|
2024/08/29
|
9.6900
|
9.7500
|
|
2024/08/28
|
9.4600
|
9.4500
|
|
2024/08/27
|
9.6700
|
9.6600
|
|
2024/08/26
|
9.7200
|
9.7500
|
|
2024/08/23
|
9.7100
|
9.6900
|
|
2024/08/22
|
9.5900
|
9.5500
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
9.8500
|
9.9000
|
|
2024/08/20
|
9.4300
|
9.4200
|
|
2024/08/19
|
9.5100
|
9.4600
|
|
2024/08/16
|
9.4100
|
9.3900
|
|
2024/08/15
|
9.3500
|
9.3200
|
|
2024/08/14
|
9.0700
|
9.1066
|
|
2024/08/13
|
9.2700
|
9.3000
|
|
2024/08/12
|
9.1600
|
9.2100
|
|
2024/08/09
|
9.3800
|
9.4400
|
|
2024/08/08
|
9.4200
|
9.4600
|
|
2024/08/07
|
9.2500
|
9.3000
|
|
2024/08/06
|
9.2800
|
9.3200
|
|
2024/08/05
|
9.1600
|
9.3700
|
|
2024/08/02
|
9.6500
|
9.7300
|
|
2024/08/01
|
9.9600
|
10.0000
|
相關基金
相關ETF
