
VanEck Vectors國際高收益債ETF〈IHY〉
VanEck Vectors國際高收益債ETF(IHY)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2021/01/26)
|
25.9400(美元)
|
0.0000
|
0.00
|
26.0989
|
19.0800
|
淨值(2021/01/25)
|
25.8900(美元)
|
-0.0300
|
-0.12
|
25.9900
|
19.8200
|
VanEck Vectors國際高收益債ETF(IHY) - 近30日淨值
日期 |
淨值 |
市價 |
2021/01/25
|
25.8900
|
25.9400
|
2021/01/22
|
25.9200
|
25.9600
|
2021/01/21
|
25.9200
|
25.9049
|
2021/01/20
|
25.8600
|
25.8800
|
2021/01/19
|
25.8500
|
25.8601
|
2021/01/15
|
25.8100
|
25.8000
|
2021/01/14
|
25.8500
|
25.8701
|
2021/01/13
|
25.8400
|
25.8651
|
2021/01/12
|
25.8200
|
25.9100
|
2021/01/11
|
25.8500
|
25.8800
|
2021/01/08
|
25.9700
|
25.9900
|
2021/01/07
|
25.9700
|
26.0210
|
2021/01/06
|
25.9900
|
26.0500
|
2021/01/05
|
25.9900
|
26.0058
|
2021/01/04
|
25.9900
|
26.0989
|
日期 |
淨值 |
市價 |
2020/12/31
|
25.9200
|
25.9400
|
2020/12/30
|
25.9700
|
25.9850
|
2020/12/29
|
25.9000
|
25.9500
|
2020/12/28
|
25.9600
|
25.9550
|
2020/12/24
|
25.9000
|
25.9850
|
2020/12/23
|
25.9000
|
25.9580
|
2020/12/22
|
25.8600
|
25.8682
|
2020/12/21
|
25.8800
|
25.8450
|
2020/12/18
|
25.9500
|
25.9650
|
2020/12/17
|
25.9400
|
25.9750
|
2020/12/16
|
25.8600
|
25.9200
|
2020/12/15
|
25.8000
|
25.7850
|
2020/12/14
|
25.7600
|
25.7600
|
2020/12/11
|
25.7100
|
25.6596
|
2020/12/10
|
25.7300
|
25.7250
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->