BondBloxx美元非投資等級債券行業輪換主動型ETF〈HYSA〉
BondBloxx美元非投資等級債券行業輪換主動型ETF(HYSA)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/04)
|
15.1910(美元)
|
-0.0390
|
-0.26
|
15.3414
|
13.9951
|
淨值(2024/10/02)
|
15.2500(美元)
|
-0.0100
|
-0.07
|
15.3600
|
14.0400
|
BondBloxx美元非投資等級債券行業輪換主動型ETF(HYSA) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/02
|
15.2500
|
15.2450
|
2024/10/01
|
15.2600
|
15.2200
|
2024/09/30
|
15.3400
|
15.3393
|
2024/09/27
|
15.3600
|
15.3414
|
2024/09/26
|
15.3100
|
15.3300
|
2024/09/25
|
15.3000
|
15.3192
|
2024/09/24
|
15.3200
|
15.3332
|
2024/09/23
|
15.3000
|
15.3200
|
2024/09/20
|
15.3200
|
15.3386
|
2024/09/19
|
15.3000
|
15.3182
|
2024/09/18
|
15.2700
|
15.2950
|
2024/09/17
|
15.2600
|
15.2750
|
2024/09/16
|
15.2400
|
15.2340
|
2024/09/13
|
15.2200
|
15.2323
|
2024/09/12
|
15.1700
|
15.2000
|
日期 |
淨值 |
市價 |
2024/09/11
|
15.1700
|
15.2000
|
2024/09/10
|
15.1400
|
15.1400
|
2024/09/09
|
15.1700
|
15.1850
|
2024/09/06
|
15.1400
|
15.1380
|
2024/09/05
|
15.1500
|
15.1400
|
2024/09/04
|
15.1300
|
15.1050
|
2024/09/03
|
15.0700
|
15.0632
|
2024/08/30
|
15.2000
|
15.2000
|
2024/08/29
|
15.2000
|
15.1550
|
2024/08/28
|
15.1800
|
15.1700
|
2024/08/27
|
15.1900
|
15.1750
|
2024/08/26
|
15.1600
|
15.1300
|
2024/08/23
|
15.2100
|
15.1850
|
2024/08/22
|
15.1200
|
15.0750
|
2024/08/21
|
15.1500
|
15.1100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->