First Trust戰術非投資等級主動型ETF〈HYLS〉
First Trust戰術非投資等級主動型ETF(HYLS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
41.9300(美元)
|
-0.0400
|
-0.10
|
42.2300
|
38.2300
|
| 淨值(2024/10/03)
|
41.9100(美元)
|
-0.0300
|
-0.07
|
42.1800
|
38.2900
|
First Trust戰術非投資等級主動型ETF(HYLS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
41.9100
|
41.9700
|
|
2024/10/02
|
41.9400
|
42.0300
|
|
2024/10/01
|
41.9400
|
42.0200
|
|
2024/09/30
|
41.9300
|
41.9600
|
|
2024/09/27
|
41.9300
|
41.9800
|
|
2024/09/26
|
41.8700
|
41.9400
|
|
2024/09/25
|
42.0800
|
42.1300
|
|
2024/09/24
|
42.1100
|
42.2000
|
|
2024/09/23
|
42.1200
|
42.1600
|
|
2024/09/20
|
42.1600
|
42.2300
|
|
2024/09/19
|
42.1800
|
42.2300
|
|
2024/09/18
|
42.0500
|
42.1100
|
|
2024/09/17
|
42.0500
|
42.1000
|
|
2024/09/16
|
42.0100
|
42.0500
|
|
2024/09/13
|
41.9200
|
41.9500
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
41.8300
|
41.8900
|
|
2024/09/11
|
41.7900
|
41.8600
|
|
2024/09/10
|
41.7800
|
41.7900
|
|
2024/09/09
|
41.7700
|
41.8100
|
|
2024/09/06
|
41.7200
|
41.7200
|
|
2024/09/05
|
41.6800
|
41.7300
|
|
2024/09/04
|
41.5800
|
41.6400
|
|
2024/09/03
|
41.4800
|
41.5000
|
|
2024/08/30
|
41.5300
|
41.5700
|
|
2024/08/29
|
41.5200
|
41.5600
|
|
2024/08/28
|
41.5200
|
41.5100
|
|
2024/08/27
|
41.5200
|
41.5100
|
|
2024/08/26
|
41.5300
|
41.5000
|
|
2024/08/23
|
41.5000
|
41.4900
|
|
2024/08/22
|
41.3700
|
41.3600
|
相關基金
相關ETF
