SPDR標普國際小型股ETF〈GWX〉
SPDR標普國際小型股ETF(GWX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
32.7380(美元)
|
-0.1720
|
-0.52
|
34.4200
|
30.2700
|
| 淨值(2025/03/19)
|
33.0200(美元)
|
-0.0300
|
-0.09
|
34.6000
|
29.8800
|
SPDR標普國際小型股ETF(GWX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
33.0200
|
33.1600
|
|
2025/03/18
|
33.0500
|
33.0400
|
|
2025/03/17
|
32.9900
|
33.1500
|
|
2025/03/14
|
32.5700
|
32.7600
|
|
2025/03/13
|
32.2700
|
32.2200
|
|
2025/03/12
|
32.3100
|
32.3300
|
|
2025/03/11
|
32.1100
|
32.0600
|
|
2025/03/10
|
32.3500
|
32.0400
|
|
2025/03/07
|
32.6600
|
32.7300
|
|
2025/03/06
|
32.7300
|
32.3400
|
|
2025/03/05
|
32.4300
|
32.6100
|
|
2025/03/04
|
31.9000
|
31.8620
|
|
2025/03/03
|
32.1600
|
32.0400
|
|
2025/02/28
|
31.8700
|
31.9300
|
|
2025/02/27
|
32.3600
|
32.1300
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
32.5800
|
32.4300
|
|
2025/02/25
|
32.5400
|
32.5300
|
|
2025/02/24
|
32.7000
|
32.3500
|
|
2025/02/21
|
32.7700
|
32.4650
|
|
2025/02/20
|
32.8700
|
32.8500
|
|
2025/02/19
|
32.8800
|
32.7200
|
|
2025/02/18
|
33.0200
|
32.9500
|
|
2025/02/14
|
32.8700
|
32.7000
|
|
2025/02/13
|
32.6800
|
32.6800
|
|
2025/02/12
|
32.2200
|
32.3100
|
|
2025/02/11
|
32.3500
|
32.3987
|
|
2025/02/10
|
32.4600
|
32.4100
|
|
2025/02/07
|
32.3700
|
32.1500
|
|
2025/02/06
|
32.3900
|
32.3100
|
|
2025/02/05
|
32.1800
|
32.1400
|
相關基金
相關ETF
