Goldman Sachs未來科技領袖股票主動型ETF〈GTEK〉
Goldman Sachs未來科技領袖股票主動型ETF(GTEK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
29.2790(美元)
|
0.0278
|
0.10
|
30.9500
|
21.8700
|
| 淨值(2024/09/13)
|
29.3200(美元)
|
0.2200
|
0.76
|
30.9700
|
21.9600
|
Goldman Sachs未來科技領袖股票主動型ETF(GTEK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
29.3200
|
29.2512
|
|
2024/09/12
|
29.1000
|
29.0753
|
|
2024/09/11
|
28.6800
|
28.7500
|
|
2024/09/10
|
28.2100
|
28.1100
|
|
2024/09/09
|
28.0600
|
27.9200
|
|
2024/09/06
|
28.0000
|
27.6851
|
|
2024/09/05
|
28.3700
|
28.3192
|
|
2024/09/04
|
28.3600
|
28.2300
|
|
2024/09/03
|
28.8900
|
28.5302
|
|
2024/08/30
|
29.8900
|
29.8132
|
|
2024/08/29
|
29.4500
|
29.2864
|
|
2024/08/28
|
29.2700
|
29.1900
|
|
2024/08/27
|
29.5300
|
29.3759
|
|
2024/08/26
|
29.4600
|
29.2723
|
|
2024/08/23
|
29.7200
|
29.7058
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
29.3700
|
29.1663
|
|
2024/08/21
|
29.6900
|
29.6300
|
|
2024/08/20
|
29.4100
|
29.2394
|
|
2024/08/19
|
29.4500
|
29.4844
|
|
2024/08/16
|
29.2300
|
29.0953
|
|
2024/08/15
|
28.9100
|
28.9707
|
|
2024/08/14
|
28.4200
|
28.2550
|
|
2024/08/13
|
28.2100
|
28.2700
|
|
2024/08/12
|
27.6400
|
27.5684
|
|
2024/08/09
|
27.5700
|
27.5049
|
|
2024/08/08
|
27.3200
|
27.4167
|
|
2024/08/07
|
26.6500
|
26.3949
|
|
2024/08/06
|
26.4300
|
26.2612
|
|
2024/08/05
|
25.8600
|
25.8501
|
|
2024/08/02
|
26.8200
|
26.6292
|
相關基金
相關ETF
