Goldman Sachs MarketBeta國際股票ETF〈GSID〉
Goldman Sachs MarketBeta國際股票ETF(GSID)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
58.2506(美元)
|
0.1746
|
0.30
|
59.3123
|
46.6700
|
| 淨值(2024/09/11)
|
56.9900(美元)
|
-0.1500
|
-0.26
|
59.2600
|
46.8600
|
Goldman Sachs MarketBeta國際股票ETF(GSID) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
56.9900
|
57.5652
|
|
2024/09/10
|
57.1400
|
57.2421
|
|
2024/09/09
|
57.4500
|
57.4608
|
|
2024/09/06
|
57.6200
|
56.8713
|
|
2024/09/05
|
57.8500
|
57.9473
|
|
2024/09/04
|
58.1400
|
57.9733
|
|
2024/09/03
|
58.8400
|
58.1900
|
|
2024/08/30
|
59.2600
|
59.3123
|
|
2024/08/29
|
59.1100
|
59.0973
|
|
2024/08/28
|
59.0900
|
58.7450
|
|
2024/08/27
|
59.0300
|
59.0877
|
|
2024/08/26
|
58.9000
|
58.7661
|
|
2024/08/23
|
58.8900
|
59.0422
|
|
2024/08/22
|
58.2900
|
57.9355
|
|
2024/08/21
|
58.2200
|
58.3546
|
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
58.0900
|
57.8616
|
|
2024/08/19
|
57.8500
|
58.0190
|
|
2024/08/16
|
57.3500
|
57.2976
|
|
2024/08/15
|
56.6000
|
57.0203
|
|
2024/08/14
|
56.3800
|
56.2809
|
|
2024/08/13
|
55.7700
|
56.1090
|
|
2024/08/12
|
54.9700
|
55.0780
|
|
2024/08/09
|
55.0500
|
55.1480
|
|
2024/08/08
|
54.5800
|
54.9148
|
|
2024/08/07
|
54.7000
|
54.0031
|
|
2024/08/06
|
54.0700
|
53.7787
|
|
2024/08/05
|
53.1000
|
53.7020
|
|
2024/08/02
|
55.2400
|
54.7883
|
|
2024/08/01
|
56.4900
|
55.7976
|
|
2024/07/31
|
57.4800
|
57.3589
|
相關基金
相關ETF
