Goldman Sachs小型股核心股票主動型ETF〈GSC〉
Goldman Sachs小型股核心股票主動型ETF(GSC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/11)
|
49.9461(美元)
|
0.3318
|
0.67
|
52.8076
|
37.9673
|
| 淨值(2024/09/10)
|
49.6100(美元)
|
-0.1300
|
-0.26
|
52.8100
|
38.0000
|
Goldman Sachs小型股核心股票主動型ETF(GSC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/10
|
49.6100
|
49.6143
|
|
2024/09/09
|
49.7400
|
49.7329
|
|
2024/09/06
|
49.5000
|
49.5210
|
|
2024/09/05
|
50.3500
|
50.3212
|
|
2024/09/04
|
50.6400
|
50.6466
|
|
2024/09/03
|
50.8700
|
50.9400
|
|
2024/08/30
|
52.6500
|
52.6434
|
|
2024/08/29
|
52.3100
|
52.3500
|
|
2024/08/28
|
52.1100
|
52.1453
|
|
2024/08/27
|
52.3200
|
52.3270
|
|
2024/08/26
|
52.6400
|
52.6262
|
|
2024/08/23
|
52.8100
|
52.8076
|
|
2024/08/22
|
51.2200
|
51.1923
|
|
2024/08/21
|
51.4800
|
51.4800
|
|
2024/08/20
|
50.7300
|
50.7582
|
| 日期 |
淨值 |
市價 |
|
2024/08/19
|
51.3900
|
51.3934
|
|
2024/08/16
|
50.8500
|
50.8802
|
|
2024/08/15
|
50.8400
|
50.8202
|
|
2024/08/14
|
49.7500
|
49.7612
|
|
2024/08/13
|
49.7200
|
49.7600
|
|
2024/08/12
|
48.9700
|
49.0500
|
|
2024/08/09
|
49.4000
|
49.3748
|
|
2024/08/08
|
49.1700
|
49.0250
|
|
2024/08/07
|
47.5700
|
47.7000
|
|
2024/08/06
|
48.2300
|
48.1979
|
|
2024/08/05
|
47.7000
|
47.6765
|
|
2024/08/02
|
49.1600
|
49.2200
|
|
2024/08/01
|
50.7600
|
50.7460
|
|
2024/07/31
|
52.1300
|
52.2500
|
|
2024/07/30
|
51.7100
|
51.7400
|
相關基金
相關ETF
