
VanEck綠色金屬ETF〈GMET〉
VanEck綠色金屬ETF(GMET)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/07)
|
22.0231(美元)
|
0.1693
|
0.77
|
28.9513
|
20.4822
|
淨值(2025/02/07)
|
22.0300(美元)
|
0.1800
|
0.82
|
28.6600
|
20.5700
|
VanEck綠色金屬ETF(GMET) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
22.0300
|
22.0231
|
2025/02/06
|
21.8500
|
21.8538
|
2025/02/05
|
21.5300
|
21.4580
|
2025/02/04
|
21.4100
|
21.3831
|
2025/02/03
|
20.9000
|
20.8761
|
2025/01/31
|
21.2200
|
21.0973
|
2025/01/30
|
21.6000
|
21.5197
|
2025/01/29
|
21.3200
|
21.2572
|
2025/01/28
|
21.1900
|
21.1372
|
2025/01/27
|
21.6000
|
21.5009
|
2025/01/24
|
22.1600
|
22.0315
|
2025/01/23
|
21.9800
|
21.9561
|
2025/01/22
|
22.0400
|
21.9294
|
2025/01/21
|
22.3100
|
22.2855
|
2025/01/17
|
22.2000
|
22.1553
|
日期 |
淨值 |
市價 |
2025/01/16
|
21.9300
|
21.9642
|
2025/01/15
|
22.0100
|
22.0513
|
2025/01/14
|
21.7800
|
21.7412
|
2025/01/13
|
21.5700
|
21.5266
|
2025/01/10
|
21.4400
|
21.3807
|
2025/01/08
|
21.5400
|
21.5127
|
2025/01/07
|
21.6100
|
21.5363
|
2025/01/06
|
21.5200
|
21.4900
|
2025/01/03
|
21.0800
|
21.0532
|
2025/01/02
|
21.0900
|
21.0800
|
2024/12/31
|
21.0000
|
20.8300
|
2024/12/30
|
21.0600
|
20.9656
|
2024/12/27
|
21.3200
|
21.2075
|
2024/12/26
|
21.5100
|
21.4548
|
2024/12/24
|
21.5500
|
21.4518
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->