Goldman Sachs未來消費者股票主動型ETF〈GBUY〉
Goldman Sachs未來消費者股票主動型ETF(GBUY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/04)
|
26.9838(美元)
|
-0.2362
|
-0.87
|
28.9886
|
22.9400
|
| 淨值(2023/12/01)
|
27.1800(美元)
|
0.1300
|
0.48
|
28.8400
|
23.0500
|
Goldman Sachs未來消費者股票主動型ETF(GBUY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/01
|
27.1800
|
27.2200
|
|
2023/11/30
|
27.0500
|
27.0156
|
|
2023/11/29
|
27.0800
|
27.0200
|
|
2023/11/28
|
27.1400
|
27.1417
|
|
2023/11/27
|
27.1500
|
27.1653
|
|
2023/11/24
|
27.2000
|
27.2100
|
|
2023/11/22
|
27.2800
|
27.3589
|
|
2023/11/21
|
27.1800
|
27.1651
|
|
2023/11/20
|
27.2600
|
27.2500
|
|
2023/11/17
|
26.9700
|
27.0138
|
|
2023/11/16
|
26.9800
|
26.9454
|
|
2023/11/15
|
27.0600
|
27.0693
|
|
2023/11/14
|
26.8000
|
26.9572
|
|
2023/11/13
|
26.3000
|
26.3567
|
|
2023/11/10
|
26.3000
|
26.3700
|
| 日期 |
淨值 |
市價 |
|
2023/11/09
|
26.2500
|
26.1840
|
|
2023/11/08
|
26.2900
|
26.2876
|
|
2023/11/07
|
26.2500
|
26.3300
|
|
2023/11/06
|
26.1600
|
26.1764
|
|
2023/11/03
|
26.1200
|
26.2378
|
|
2023/11/02
|
25.5500
|
25.6499
|
|
2023/11/01
|
25.0500
|
25.1275
|
|
2023/10/31
|
24.8300
|
24.8555
|
|
2023/10/30
|
24.7200
|
24.7417
|
|
2023/10/27
|
24.3900
|
24.3224
|
|
2023/10/26
|
24.2500
|
24.2979
|
|
2023/10/25
|
24.5800
|
24.5203
|
|
2023/10/24
|
25.0800
|
25.1770
|
|
2023/10/23
|
24.8300
|
24.8292
|
|
2023/10/20
|
24.7400
|
24.7192
|
相關基金
相關ETF
