ProShares二倍放空FTSE中國50指數ETF〈FXP〉
ProShares二倍放空FTSE中國50指數ETF(FXP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
14.9200(美元)
|
-1.0200
|
-6.40
|
49.9948
|
15.2300
|
| 淨值(2024/10/03)
|
16.0100(美元)
|
0.8400
|
5.54
|
50.1200
|
15.1700
|
ProShares二倍放空FTSE中國50指數ETF(FXP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
16.0100
|
15.9400
|
|
2024/10/02
|
15.1700
|
15.2300
|
|
2024/10/01
|
17.7200
|
17.7700
|
|
2024/09/30
|
19.3100
|
19.3189
|
|
2024/09/27
|
18.8500
|
18.8657
|
|
2024/09/26
|
19.1300
|
19.1883
|
|
2024/09/25
|
22.7600
|
22.7590
|
|
2024/09/24
|
21.9100
|
22.0300
|
|
2024/09/23
|
27.2700
|
27.2680
|
|
2024/09/20
|
28.3600
|
28.3650
|
|
2024/09/19
|
28.3800
|
28.4395
|
|
2024/09/18
|
30.5500
|
30.4911
|
|
2024/09/17
|
30.1900
|
30.1936
|
|
2024/09/16
|
30.9700
|
30.9890
|
|
2024/09/13
|
31.3200
|
31.2802
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
31.6500
|
31.6400
|
|
2024/09/11
|
31.6200
|
31.6359
|
|
2024/09/10
|
32.2600
|
32.2570
|
|
2024/09/09
|
32.1000
|
32.0536
|
|
2024/09/06
|
32.1300
|
32.0639
|
|
2024/09/05
|
31.2600
|
31.2327
|
|
2024/09/04
|
30.9400
|
30.9482
|
|
2024/09/03
|
30.8800
|
30.8819
|
|
2024/08/30
|
29.8200
|
29.8299
|
|
2024/08/29
|
30.0800
|
30.1800
|
|
2024/08/28
|
30.5100
|
30.4732
|
|
2024/08/27
|
29.5700
|
29.6078
|
|
2024/08/26
|
30.2200
|
30.2028
|
|
2024/08/23
|
29.7400
|
29.7170
|
|
2024/08/22
|
30.6700
|
30.6753
|
相關基金
相關ETF
