First Trust科技AlphaDEX指數ETF〈FXL〉
First Trust科技AlphaDEX指數ETF(FXL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
151.1200(美元)
|
0.8176
|
0.54
|
160.7200
|
115.2800
|
| 淨值(2025/05/14)
|
150.8900(美元)
|
0.1600
|
0.11
|
160.6900
|
115.3900
|
First Trust科技AlphaDEX指數ETF(FXL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
150.8900
|
150.8100
|
|
2025/05/13
|
150.7300
|
150.7700
|
|
2025/05/12
|
147.9600
|
147.7576
|
|
2025/05/09
|
141.6900
|
141.7200
|
|
2025/05/08
|
141.9300
|
141.8900
|
|
2025/05/07
|
139.4400
|
139.4200
|
|
2025/05/06
|
138.6100
|
138.6700
|
|
2025/05/05
|
139.6900
|
139.8400
|
|
2025/05/02
|
139.9700
|
139.8600
|
|
2025/05/01
|
137.1100
|
136.9400
|
|
2025/04/30
|
136.5300
|
136.4200
|
|
2025/04/29
|
136.5300
|
136.5800
|
|
2025/04/28
|
135.8800
|
135.8200
|
|
2025/04/25
|
135.5300
|
135.4100
|
|
2025/04/24
|
134.3600
|
134.2700
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
128.8600
|
128.9500
|
|
2025/04/22
|
124.9300
|
124.8862
|
|
2025/04/21
|
121.9400
|
121.9600
|
|
2025/04/17
|
125.0800
|
125.0169
|
|
2025/04/16
|
125.0500
|
124.9200
|
|
2025/04/15
|
127.4600
|
127.5600
|
|
2025/04/14
|
126.5700
|
126.6800
|
|
2025/04/11
|
125.4100
|
125.4300
|
|
2025/04/10
|
123.6300
|
123.7400
|
|
2025/04/09
|
130.2300
|
130.2100
|
|
2025/04/08
|
115.3900
|
115.2800
|
|
2025/04/07
|
117.9500
|
117.7300
|
|
2025/04/04
|
117.0000
|
116.9300
|
|
2025/04/03
|
125.1100
|
125.2200
|
|
2025/04/02
|
135.2900
|
135.3688
|
相關基金
相關ETF
