First Trust納斯達克食品與飲料業ETF〈FTXG〉
First Trust納斯達克食品與飲料業ETF(FTXG)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/08)
|
24.2000(美元)
|
0.1400
|
0.58
|
25.9606
|
23.0700
|
淨值(2024/11/06)
|
24.2600(美元)
|
-0.2100
|
-0.86
|
25.9600
|
23.0400
|
First Trust納斯達克食品與飲料業ETF(FTXG) - 近30日淨值
日期 |
淨值 |
市價 |
2024/11/06
|
24.2600
|
24.2600
|
2024/11/05
|
24.4700
|
24.4500
|
2024/11/04
|
24.3200
|
24.2975
|
2024/11/01
|
24.2000
|
24.1832
|
2024/10/31
|
24.2200
|
24.2241
|
2024/10/30
|
24.4200
|
24.4050
|
2024/10/29
|
24.5100
|
24.5060
|
2024/10/28
|
24.7800
|
24.7900
|
2024/10/25
|
24.7400
|
24.7500
|
2024/10/24
|
24.8700
|
24.8400
|
2024/10/23
|
24.9600
|
24.9400
|
2024/10/22
|
25.0300
|
25.0100
|
2024/10/21
|
25.0400
|
25.0204
|
2024/10/18
|
25.2900
|
25.2700
|
2024/10/17
|
25.3600
|
25.3700
|
日期 |
淨值 |
市價 |
2024/10/16
|
25.4100
|
25.3917
|
2024/10/15
|
25.2900
|
25.2700
|
2024/10/14
|
25.2100
|
25.2139
|
2024/10/11
|
25.0600
|
25.0600
|
2024/10/10
|
24.9500
|
24.9404
|
2024/10/09
|
24.9200
|
24.9077
|
2024/10/08
|
24.9200
|
24.9000
|
2024/10/07
|
24.9400
|
24.9200
|
2024/10/04
|
25.1800
|
25.1800
|
2024/10/03
|
25.0400
|
25.0200
|
2024/10/02
|
25.3200
|
25.3141
|
2024/10/01
|
25.6400
|
25.6350
|
2024/09/30
|
25.6500
|
25.6436
|
2024/09/27
|
25.6800
|
25.6800
|
2024/09/26
|
25.5100
|
25.4900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->