Fidelity永續非投資等級主動型ETF〈FSYD〉
Fidelity永續非投資等級主動型ETF(FSYD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/08)
|
48.0202(美元)
|
0.1029
|
0.21
|
48.4175
|
43.1814
|
淨值(2024/10/08)
|
47.8200(美元)
|
-0.0300
|
-0.06
|
48.2100
|
43.0253
|
Fidelity永續非投資等級主動型ETF(FSYD) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/08
|
47.8200
|
48.0202
|
2024/10/07
|
47.8500
|
47.9173
|
2024/10/04
|
47.9700
|
48.1236
|
2024/10/03
|
48.0200
|
48.1933
|
2024/10/02
|
48.0500
|
48.2500
|
2024/10/01
|
48.0700
|
48.2617
|
2024/09/30
|
48.0400
|
48.2900
|
2024/09/27
|
48.0200
|
48.2627
|
2024/09/26
|
48.1900
|
48.3954
|
2024/09/25
|
48.1600
|
48.3300
|
2024/09/24
|
48.1500
|
48.3663
|
2024/09/23
|
48.1700
|
48.3400
|
2024/09/20
|
48.1600
|
48.4083
|
2024/09/19
|
48.2100
|
48.4175
|
2024/09/18
|
48.0300
|
48.2413
|
日期 |
淨值 |
市價 |
2024/09/17
|
47.9900
|
48.2270
|
2024/09/16
|
47.9100
|
48.1950
|
2024/09/13
|
47.7900
|
48.1200
|
2024/09/12
|
47.6800
|
47.9250
|
2024/09/11
|
47.5900
|
47.8588
|
2024/09/10
|
47.5900
|
47.7850
|
2024/09/09
|
47.5900
|
47.8451
|
2024/09/06
|
47.5400
|
47.7389
|
2024/09/05
|
47.5700
|
47.7742
|
2024/09/04
|
47.4700
|
47.6690
|
2024/09/03
|
47.4100
|
47.5400
|
2024/08/30
|
47.4800
|
47.6542
|
2024/08/29
|
47.4700
|
47.6500
|
2024/08/28
|
47.7100
|
47.9000
|
2024/08/27
|
47.7200
|
47.9450
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->