First Trust美股機會ETF〈FPX〉
First Trust美股機會ETF(FPX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/06)
|
78.9200(美元)
|
0.4000
|
0.51
|
81.4300
|
57.8300
|
| 淨值(2019/12/06)
|
78.8800(美元)
|
0.3300
|
0.42
|
81.3900
|
57.8200
|
First Trust美股機會ETF(FPX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/06
|
78.8800
|
78.9200
|
|
2019/12/05
|
78.5500
|
78.5200
|
|
2019/12/04
|
78.7600
|
78.7800
|
|
2019/12/03
|
78.5100
|
78.4900
|
|
2019/12/02
|
78.5500
|
78.5300
|
|
2019/11/29
|
79.6900
|
79.7500
|
|
2019/11/27
|
80.0700
|
80.0514
|
|
2019/11/26
|
79.8400
|
79.8300
|
|
2019/11/25
|
79.2900
|
79.3000
|
|
2019/11/22
|
78.5400
|
78.5500
|
|
2019/11/21
|
78.5200
|
78.5200
|
|
2019/11/20
|
78.9500
|
78.9500
|
|
2019/11/19
|
79.0600
|
79.0400
|
|
2019/11/18
|
78.6900
|
78.7200
|
|
2019/11/15
|
78.5800
|
78.5900
|
| 日期 |
淨值 |
市價 |
|
2019/11/14
|
77.9200
|
77.8900
|
|
2019/11/13
|
77.4700
|
77.4800
|
|
2019/11/12
|
77.0700
|
77.0400
|
|
2019/11/11
|
76.8100
|
76.7600
|
|
2019/11/08
|
76.5000
|
76.4500
|
|
2019/11/07
|
76.3000
|
76.2700
|
|
2019/11/06
|
76.1900
|
76.1500
|
|
2019/11/05
|
76.4700
|
76.4520
|
|
2019/11/04
|
77.1500
|
77.1717
|
|
2019/11/01
|
77.6100
|
77.6200
|
|
2019/10/31
|
76.8900
|
76.8600
|
|
2019/10/30
|
77.4600
|
77.4200
|
|
2019/10/29
|
76.8800
|
76.8600
|
|
2019/10/28
|
76.7100
|
76.6600
|
|
2019/10/25
|
76.2000
|
76.2200
|
相關基金
相關ETF
