iShares前沿與精選新興市場ETF〈FM〉
iShares前沿與精選新興市場ETF(FM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/08)
|
27.5200(美元)
|
0.0200
|
0.07
|
28.7900
|
24.5400
|
| 淨值(2024/10/08)
|
27.5700(美元)
|
0.0000
|
0.00
|
28.9600
|
24.5200
|
iShares前沿與精選新興市場ETF(FM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/08
|
27.5700
|
27.5200
|
|
2024/10/07
|
27.5700
|
27.5000
|
|
2024/10/04
|
27.5600
|
27.5100
|
|
2024/10/03
|
27.5600
|
27.5800
|
|
2024/10/02
|
27.5600
|
27.5200
|
|
2024/10/01
|
27.5500
|
27.5000
|
|
2024/09/30
|
27.5500
|
27.5300
|
|
2024/09/27
|
27.5400
|
27.5100
|
|
2024/09/26
|
27.5500
|
27.5100
|
|
2024/09/25
|
27.5400
|
27.6100
|
|
2024/09/24
|
27.5400
|
27.4950
|
|
2024/09/23
|
27.5400
|
27.4800
|
|
2024/09/20
|
27.5200
|
27.4700
|
|
2024/09/19
|
27.5300
|
27.4100
|
|
2024/09/18
|
27.4700
|
27.4600
|
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
27.4800
|
27.4600
|
|
2024/09/16
|
27.4700
|
27.4600
|
|
2024/09/13
|
27.4500
|
27.4400
|
|
2024/09/12
|
27.4300
|
27.4000
|
|
2024/09/11
|
27.4200
|
27.3500
|
|
2024/09/10
|
27.3900
|
27.3600
|
|
2024/09/09
|
27.4000
|
27.3650
|
|
2024/09/06
|
27.3700
|
27.4500
|
|
2024/09/05
|
27.5000
|
27.3800
|
|
2024/09/04
|
27.5000
|
27.4182
|
|
2024/09/03
|
27.4900
|
27.5000
|
|
2024/08/30
|
27.5300
|
27.6300
|
|
2024/08/29
|
27.7300
|
27.6900
|
|
2024/08/28
|
27.7400
|
27.6600
|
|
2024/08/27
|
27.7600
|
27.7500
|
相關基金
相關ETF
