MicroSectors旅遊每日三倍放空ETN〈FLYD〉
MicroSectors旅遊每日三倍放空ETN(FLYD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/03)
|
24.2514(美元)
|
0.2982
|
1.24
|
77.1000
|
22.1264
|
| 淨值(2024/10/02)
|
23.9600(美元)
|
0.1100
|
0.46
|
77.3000
|
22.1300
|
MicroSectors旅遊每日三倍放空ETN(FLYD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
23.9600
|
23.9532
|
|
2024/10/01
|
23.8500
|
23.8398
|
|
2024/09/30
|
22.8900
|
22.8808
|
|
2024/09/27
|
22.2200
|
22.1666
|
|
2024/09/26
|
22.1300
|
22.1264
|
|
2024/09/25
|
23.9900
|
23.9761
|
|
2024/09/24
|
23.5400
|
23.5532
|
|
2024/09/23
|
24.8800
|
24.8483
|
|
2024/09/20
|
24.9800
|
25.0078
|
|
2024/09/19
|
25.0600
|
25.0459
|
|
2024/09/18
|
26.3000
|
26.2633
|
|
2024/09/17
|
26.5800
|
26.5800
|
|
2024/09/16
|
28.0700
|
28.0417
|
|
2024/09/13
|
28.6400
|
28.6514
|
|
2024/09/12
|
30.3900
|
30.4388
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
30.9300
|
30.9477
|
|
2024/09/10
|
31.6400
|
31.6383
|
|
2024/09/09
|
31.1000
|
31.0818
|
|
2024/09/06
|
32.4000
|
32.4144
|
|
2024/09/05
|
31.3100
|
31.4014
|
|
2024/09/04
|
31.2600
|
31.2070
|
|
2024/09/03
|
31.2100
|
31.2693
|
|
2024/08/30
|
29.8300
|
29.8681
|
|
2024/08/29
|
30.5800
|
30.6301
|
|
2024/08/28
|
31.0700
|
31.0534
|
|
2024/08/27
|
30.2100
|
30.2138
|
|
2024/08/26
|
30.8100
|
30.8453
|
|
2024/08/23
|
30.1800
|
30.1583
|
|
2024/08/22
|
32.3100
|
32.3693
|
|
2024/08/21
|
31.7100
|
31.6993
|
相關基金
相關ETF
