Franklin美國中型多因子指數ETF〈FLQM〉
Franklin美國中型多因子指數ETF(FLQM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/10)
|
53.2600(美元)
|
-0.1200
|
-0.22
|
54.8400
|
40.7500
|
| 淨值(2024/09/09)
|
53.3000(美元)
|
0.3900
|
0.74
|
54.8000
|
40.7500
|
Franklin美國中型多因子指數ETF(FLQM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
53.3000
|
53.3800
|
|
2024/09/06
|
52.9100
|
53.0500
|
|
2024/09/05
|
53.4100
|
53.5400
|
|
2024/09/04
|
53.8800
|
53.9800
|
|
2024/09/03
|
53.9800
|
54.0100
|
|
2024/08/30
|
54.8000
|
54.8400
|
|
2024/08/29
|
54.4000
|
54.5400
|
|
2024/08/28
|
54.3200
|
54.4300
|
|
2024/08/27
|
54.4800
|
54.5200
|
|
2024/08/26
|
54.5900
|
54.6600
|
|
2024/08/23
|
54.6900
|
54.7400
|
|
2024/08/22
|
53.8400
|
53.8800
|
|
2024/08/21
|
54.0500
|
54.0800
|
|
2024/08/20
|
53.4500
|
53.4800
|
|
2024/08/19
|
53.7600
|
53.7300
|
| 日期 |
淨值 |
市價 |
|
2024/08/16
|
53.3900
|
53.4500
|
|
2024/08/15
|
53.2700
|
53.3500
|
|
2024/08/14
|
52.5500
|
52.5700
|
|
2024/08/13
|
52.5300
|
52.5600
|
|
2024/08/12
|
51.9400
|
51.9900
|
|
2024/08/09
|
52.2700
|
52.3000
|
|
2024/08/08
|
52.1700
|
52.2400
|
|
2024/08/07
|
51.1300
|
51.1400
|
|
2024/08/06
|
51.5800
|
51.6000
|
|
2024/08/05
|
51.0600
|
51.1100
|
|
2024/08/02
|
52.2600
|
52.3000
|
|
2024/08/01
|
53.2200
|
53.2700
|
|
2024/07/31
|
53.9000
|
54.0100
|
|
2024/07/30
|
53.7600
|
53.8200
|
|
2024/07/29
|
53.4200
|
53.4500
|
相關基金
相關ETF
