First Trust紐約證交所生物科技指數ETF〈FBT〉
First Trust紐約證交所生物科技指數ETF(FBT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/23)
|
180.8400(美元)
|
3.3600
|
1.89
|
178.6900
|
141.5200
|
| 淨值(2025/01/22)
|
177.3300(美元)
|
-0.8400
|
-0.47
|
178.9000
|
141.6000
|
First Trust紐約證交所生物科技指數ETF(FBT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/22
|
177.3300
|
177.4800
|
|
2025/01/21
|
178.1700
|
178.2400
|
|
2025/01/17
|
172.8500
|
172.9900
|
|
2025/01/16
|
173.8500
|
174.2800
|
|
2025/01/15
|
173.7400
|
173.5500
|
|
2025/01/14
|
172.4800
|
172.8400
|
|
2025/01/13
|
174.6300
|
174.1900
|
|
2025/01/10
|
170.8300
|
171.3000
|
|
2025/01/08
|
171.2500
|
171.2250
|
|
2025/01/07
|
170.0400
|
169.8400
|
|
2025/01/06
|
168.8000
|
168.5584
|
|
2025/01/03
|
168.0800
|
167.9801
|
|
2025/01/02
|
166.8200
|
166.6982
|
|
2024/12/31
|
165.9300
|
166.2100
|
|
2024/12/30
|
165.0200
|
164.8500
|
| 日期 |
淨值 |
市價 |
|
2024/12/27
|
167.1800
|
167.1831
|
|
2024/12/26
|
168.1600
|
167.9800
|
|
2024/12/24
|
167.3400
|
167.2227
|
|
2024/12/23
|
166.5400
|
166.4761
|
|
2024/12/20
|
165.4400
|
165.5300
|
|
2024/12/19
|
164.3000
|
164.0200
|
|
2024/12/18
|
165.1900
|
164.8200
|
|
2024/12/17
|
171.3600
|
171.4822
|
|
2024/12/16
|
170.9400
|
170.5900
|
|
2024/12/13
|
169.7300
|
169.6172
|
|
2024/12/12
|
172.1000
|
172.2993
|
|
2024/12/11
|
174.3900
|
174.6000
|
|
2024/12/10
|
174.4400
|
174.0100
|
|
2024/12/09
|
176.5300
|
176.1700
|
|
2024/12/06
|
175.6800
|
175.4200
|
相關基金
相關ETF
