Direxion每日三倍做多金融ETF〈FAS〉
Direxion每日三倍做多金融ETF(FAS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/04)
|
73.2500(美元)
|
-0.0700
|
-0.10
|
91.4400
|
49.2300
|
| 淨值(2023/12/04)
|
73.3200(美元)
|
-0.0300
|
-0.04
|
91.4500
|
49.2200
|
Direxion每日三倍做多金融ETF(FAS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/04
|
73.3200
|
73.2500
|
|
2023/12/01
|
73.3500
|
73.3200
|
|
2023/11/30
|
71.8400
|
71.8000
|
|
2023/11/29
|
69.6300
|
69.6800
|
|
2023/11/28
|
68.1600
|
68.2000
|
|
2023/11/27
|
68.3900
|
68.3700
|
|
2023/11/24
|
68.9700
|
68.8800
|
|
2023/11/22
|
68.3600
|
68.3900
|
|
2023/11/21
|
67.6100
|
67.6100
|
|
2023/11/20
|
67.7000
|
67.6900
|
|
2023/11/17
|
67.0500
|
67.0400
|
|
2023/11/16
|
66.0400
|
65.9700
|
|
2023/11/15
|
65.4200
|
65.5000
|
|
2023/11/14
|
64.3400
|
64.3200
|
|
2023/11/13
|
60.8100
|
60.7600
|
| 日期 |
淨值 |
市價 |
|
2023/11/10
|
61.1200
|
61.1300
|
|
2023/11/09
|
59.1500
|
59.1200
|
|
2023/11/08
|
59.8600
|
59.8400
|
|
2023/11/07
|
59.7200
|
59.6900
|
|
2023/11/06
|
59.9600
|
59.9900
|
|
2023/11/03
|
60.6900
|
60.7000
|
|
2023/11/02
|
58.3900
|
58.3200
|
|
2023/11/01
|
54.4400
|
54.4600
|
|
2023/10/31
|
53.4500
|
53.4500
|
|
2023/10/30
|
51.7600
|
51.7300
|
|
2023/10/27
|
49.2200
|
49.2300
|
|
2023/10/26
|
52.1800
|
52.1800
|
|
2023/10/25
|
52.5300
|
52.5600
|
|
2023/10/24
|
53.0300
|
53.0600
|
|
2023/10/23
|
52.0000
|
51.9500
|
相關基金
相關ETF
