Franklin以太坊ETF〈EZET〉
Franklin以太坊ETF(EZET)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/09)
|
18.3900(美元)
|
-0.1600
|
-0.86
|
26.3400
|
16.8900
|
| 淨值(2024/10/08)
|
18.4900(美元)
|
-0.0500
|
-0.27
|
26.4200
|
16.9100
|
Franklin以太坊ETF(EZET) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/08
|
18.4900
|
18.5500
|
|
2024/10/07
|
18.5400
|
18.6000
|
|
2024/10/04
|
18.4600
|
18.5100
|
|
2024/10/03
|
17.8300
|
17.8800
|
|
2024/10/02
|
18.1000
|
18.0300
|
|
2024/10/01
|
18.9800
|
18.9200
|
|
2024/09/30
|
19.6900
|
19.7300
|
|
2024/09/27
|
20.5300
|
20.5500
|
|
2024/09/26
|
20.1700
|
20.1600
|
|
2024/09/25
|
19.6100
|
19.5200
|
|
2024/09/24
|
20.0800
|
20.1500
|
|
2024/09/23
|
20.3500
|
20.3400
|
|
2024/09/20
|
19.3400
|
19.3500
|
|
2024/09/19
|
18.7600
|
18.7200
|
|
2024/09/18
|
17.6500
|
17.5800
|
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
17.8700
|
17.8700
|
|
2024/09/16
|
17.3800
|
17.2700
|
|
2024/09/13
|
18.4100
|
18.4400
|
|
2024/09/12
|
17.9100
|
17.9100
|
|
2024/09/11
|
17.7600
|
17.8000
|
|
2024/09/10
|
18.0200
|
18.0900
|
|
2024/09/09
|
17.8000
|
17.8500
|
|
2024/09/06
|
16.9100
|
16.8900
|
|
2024/09/05
|
18.0200
|
17.9499
|
|
2024/09/04
|
18.6000
|
18.6600
|
|
2024/09/03
|
18.6600
|
18.5600
|
|
2024/08/30
|
19.0800
|
19.0500
|
|
2024/08/29
|
19.2100
|
19.2400
|
|
2024/08/28
|
19.1500
|
19.0500
|
|
2024/08/27
|
19.6500
|
19.6200
|
相關基金
相關ETF
