ProShares二倍放空MSCI日本ETF〈EWV〉
ProShares二倍放空MSCI日本ETF(EWV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/09)
|
10.2300(美元)
|
-0.4000
|
-3.76
|
15.7064
|
9.5400
|
| 淨值(2024/09/09)
|
10.2300(美元)
|
-0.3900
|
-3.67
|
15.7200
|
9.5200
|
ProShares二倍放空MSCI日本ETF(EWV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
10.2300
|
10.2300
|
|
2024/09/06
|
10.6200
|
10.6300
|
|
2024/09/05
|
9.9100
|
9.9000
|
|
2024/09/04
|
10.0200
|
10.0200
|
|
2024/09/03
|
9.8200
|
9.8100
|
|
2024/08/30
|
9.5300
|
9.5400
|
|
2024/08/29
|
9.6300
|
9.6900
|
|
2024/08/28
|
9.6600
|
9.6600
|
|
2024/08/27
|
9.5700
|
9.5800
|
|
2024/08/26
|
9.7600
|
9.7500
|
|
2024/08/23
|
9.5200
|
9.5700
|
|
2024/08/22
|
9.9700
|
9.9725
|
|
2024/08/21
|
9.8200
|
9.8298
|
|
2024/08/20
|
10.0500
|
10.0095
|
|
2024/08/19
|
9.9500
|
9.9452
|
| 日期 |
淨值 |
市價 |
|
2024/08/16
|
10.2400
|
10.1700
|
|
2024/08/15
|
10.3300
|
10.3200
|
|
2024/08/14
|
10.7400
|
10.7537
|
|
2024/08/13
|
10.7700
|
10.7700
|
|
2024/08/12
|
11.4200
|
11.4524
|
|
2024/08/09
|
11.5400
|
11.5956
|
|
2024/08/08
|
11.4800
|
11.4600
|
|
2024/08/07
|
11.9800
|
11.9700
|
|
2024/08/06
|
12.3900
|
12.3700
|
|
2024/08/05
|
12.2700
|
12.3200
|
|
2024/08/02
|
11.8100
|
11.8200
|
|
2024/08/01
|
10.8700
|
10.8700
|
|
2024/07/31
|
9.9100
|
10.0000
|
|
2024/07/30
|
10.5300
|
10.5500
|
|
2024/07/29
|
10.5500
|
10.5055
|
相關基金
相關ETF
