iShares MSCI荷蘭ETF〈EWN〉
iShares MSCI荷蘭ETF(EWN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
49.4700(美元)
|
0.3800
|
0.77
|
52.6500
|
36.5700
|
| 淨值(2024/09/12)
|
48.9700(美元)
|
0.3900
|
0.80
|
52.6800
|
36.5200
|
iShares MSCI荷蘭ETF(EWN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
48.9700
|
49.0900
|
|
2024/09/11
|
48.5800
|
48.8400
|
|
2024/09/10
|
47.7400
|
47.7100
|
|
2024/09/09
|
48.1100
|
48.2200
|
|
2024/09/06
|
47.8000
|
47.8400
|
|
2024/09/05
|
48.8600
|
48.7400
|
|
2024/09/04
|
49.0100
|
48.9900
|
|
2024/09/03
|
49.4900
|
49.3100
|
|
2024/08/30
|
50.8100
|
50.7900
|
|
2024/08/29
|
50.6400
|
50.4900
|
|
2024/08/28
|
50.2500
|
50.3500
|
|
2024/08/27
|
50.5000
|
50.4400
|
|
2024/08/26
|
50.1800
|
50.1600
|
|
2024/08/23
|
50.6600
|
50.5400
|
|
2024/08/22
|
50.1900
|
50.1600
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
50.8500
|
50.8400
|
|
2024/08/20
|
50.2600
|
50.1600
|
|
2024/08/19
|
50.4300
|
50.3900
|
|
2024/08/16
|
49.8600
|
49.8100
|
|
2024/08/15
|
49.5900
|
49.6600
|
|
2024/08/14
|
48.5700
|
48.5800
|
|
2024/08/13
|
48.4900
|
48.4100
|
|
2024/08/12
|
47.6800
|
47.7000
|
|
2024/08/09
|
47.7400
|
47.8200
|
|
2024/08/08
|
47.8800
|
47.9100
|
|
2024/08/07
|
47.0900
|
46.9000
|
|
2024/08/06
|
46.5500
|
46.6100
|
|
2024/08/05
|
46.0800
|
46.2200
|
|
2024/08/02
|
46.6200
|
46.6700
|
|
2024/08/01
|
48.0200
|
47.8600
|
相關基金
相關ETF
