iShares MSCI德國ETF〈EWG〉
iShares MSCI德國ETF(EWG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/14)
|
33.3700(美元)
|
0.1800
|
0.54
|
33.9300
|
24.7700
|
| 淨值(2024/10/14)
|
33.3700(美元)
|
0.1300
|
0.39
|
33.9500
|
24.7800
|
iShares MSCI德國ETF(EWG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/14
|
33.3700
|
33.3700
|
|
2024/10/11
|
33.2400
|
33.1900
|
|
2024/10/10
|
32.9900
|
32.9700
|
|
2024/10/09
|
33.1300
|
33.0900
|
|
2024/10/08
|
32.9600
|
32.9100
|
|
2024/10/07
|
32.7900
|
32.7500
|
|
2024/10/04
|
33.1000
|
33.0800
|
|
2024/10/03
|
32.9300
|
32.8900
|
|
2024/10/02
|
33.2600
|
33.2100
|
|
2024/10/01
|
33.4000
|
33.3700
|
|
2024/09/30
|
33.8200
|
33.8400
|
|
2024/09/27
|
33.9500
|
33.9300
|
|
2024/09/26
|
33.7600
|
33.7000
|
|
2024/09/25
|
32.8900
|
32.9000
|
|
2024/09/24
|
33.2000
|
33.1600
|
| 日期 |
淨值 |
市價 |
|
2024/09/23
|
32.8100
|
32.7800
|
|
2024/09/20
|
32.7200
|
32.6900
|
|
2024/09/19
|
33.1600
|
33.0900
|
|
2024/09/18
|
32.5600
|
32.5800
|
|
2024/09/17
|
32.5300
|
32.5500
|
|
2024/09/16
|
32.5600
|
32.6000
|
|
2024/09/13
|
32.3900
|
32.4000
|
|
2024/09/12
|
32.1800
|
32.1300
|
|
2024/09/11
|
31.8400
|
31.8100
|
|
2024/09/10
|
31.5900
|
31.6100
|
|
2024/09/09
|
31.9600
|
31.9300
|
|
2024/09/06
|
31.7200
|
31.6800
|
|
2024/09/05
|
32.2700
|
32.2600
|
|
2024/09/04
|
32.1600
|
32.1500
|
|
2024/09/03
|
32.1900
|
32.1700
|
相關基金
相關ETF
