WisdomTree歐洲股息成長ETF〈EUDG〉
WisdomTree歐洲股息成長ETF(EUDG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
33.5543(美元)
|
0.5962
|
1.81
|
34.4454
|
29.7344
|
| 淨值(2025/03/13)
|
33.0400(美元)
|
-0.2200
|
-0.66
|
34.5000
|
29.6500
|
WisdomTree歐洲股息成長ETF(EUDG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/13
|
33.0400
|
32.9581
|
|
2025/03/12
|
33.2600
|
33.2066
|
|
2025/03/11
|
33.2100
|
33.3039
|
|
2025/03/10
|
33.6400
|
33.4945
|
|
2025/03/07
|
33.9700
|
34.1379
|
|
2025/03/06
|
33.8500
|
33.6500
|
|
2025/03/05
|
33.6800
|
33.8731
|
|
2025/03/04
|
32.8600
|
33.2700
|
|
2025/03/03
|
33.3200
|
33.0644
|
|
2025/02/28
|
32.7100
|
32.6415
|
|
2025/02/27
|
32.7700
|
32.5322
|
|
2025/02/26
|
33.2200
|
32.9696
|
|
2025/02/25
|
33.1300
|
33.1400
|
|
2025/02/24
|
33.0300
|
32.8494
|
|
2025/02/21
|
32.9800
|
32.8099
|
| 日期 |
淨值 |
市價 |
|
2025/02/20
|
32.8400
|
32.8750
|
|
2025/02/19
|
32.7200
|
32.6618
|
|
2025/02/18
|
33.1500
|
33.0781
|
|
2025/02/14
|
33.0300
|
32.8624
|
|
2025/02/13
|
32.8900
|
32.7774
|
|
2025/02/12
|
32.2900
|
32.4250
|
|
2025/02/11
|
32.1600
|
32.2113
|
|
2025/02/10
|
32.0800
|
32.0132
|
|
2025/02/07
|
31.8900
|
31.7277
|
|
2025/02/06
|
32.1500
|
32.0380
|
|
2025/02/05
|
32.0300
|
32.0340
|
|
2025/02/04
|
31.7600
|
31.6898
|
|
2025/02/03
|
31.6200
|
31.4521
|
|
2025/01/31
|
32.0600
|
31.8048
|
|
2025/01/30
|
32.1500
|
32.0974
|
相關基金
相關ETF
