SPDR標普600小型股ESG ETF〈ESIX〉
SPDR標普600小型股ESG ETF(ESIX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
28.4936(美元)
|
0.6314
|
2.27
|
34.4501
|
27.6965
|
| 淨值(2025/03/12)
|
28.3500(美元)
|
-0.0700
|
-0.25
|
34.4100
|
27.6900
|
SPDR標普600小型股ESG ETF(ESIX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/12
|
28.3500
|
28.3628
|
|
2025/03/11
|
28.4200
|
28.4521
|
|
2025/03/10
|
28.5400
|
28.5491
|
|
2025/03/07
|
29.2900
|
29.3140
|
|
2025/03/06
|
29.1600
|
29.1627
|
|
2025/03/05
|
29.4800
|
29.4839
|
|
2025/03/04
|
29.1800
|
29.1640
|
|
2025/03/03
|
29.6400
|
29.6341
|
|
2025/02/28
|
30.2900
|
30.2757
|
|
2025/02/27
|
30.0600
|
30.0578
|
|
2025/02/26
|
30.4700
|
30.4694
|
|
2025/02/25
|
30.5700
|
30.5716
|
|
2025/02/24
|
30.3800
|
30.4054
|
|
2025/02/21
|
30.5000
|
30.5103
|
|
2025/02/20
|
31.3300
|
31.3445
|
| 日期 |
淨值 |
市價 |
|
2025/02/19
|
31.6600
|
31.6692
|
|
2025/02/18
|
31.8400
|
31.8265
|
|
2025/02/14
|
31.6700
|
31.6574
|
|
2025/02/13
|
31.6900
|
31.6905
|
|
2025/02/12
|
31.3000
|
31.3105
|
|
2025/02/11
|
31.7700
|
31.7511
|
|
2025/02/10
|
31.7700
|
31.7660
|
|
2025/02/07
|
31.8100
|
31.7887
|
|
2025/02/06
|
32.2900
|
32.2704
|
|
2025/02/05
|
32.3600
|
32.3253
|
|
2025/02/04
|
32.0900
|
32.0937
|
|
2025/02/03
|
31.7500
|
31.7467
|
|
2025/01/31
|
32.2200
|
32.2158
|
|
2025/01/30
|
32.4700
|
32.4400
|
|
2025/01/29
|
32.1300
|
32.1516
|
相關基金
相關ETF
