ProShares放空型零售店ETF〈EMTY〉
ProShares放空型零售店ETF(EMTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/08)
|
13.4759(美元)
|
-0.1461
|
-1.07
|
17.6800
|
13.1300
|
| 淨值(2024/10/08)
|
13.4700(美元)
|
-0.1700
|
-1.25
|
17.7000
|
13.1000
|
ProShares放空型零售店ETF(EMTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/08
|
13.4700
|
13.4759
|
|
2024/10/07
|
13.6400
|
13.6220
|
|
2024/10/04
|
13.3900
|
13.3896
|
|
2024/10/03
|
13.5600
|
13.5539
|
|
2024/10/02
|
13.4900
|
13.5020
|
|
2024/10/01
|
13.3900
|
13.3850
|
|
2024/09/30
|
13.1800
|
13.1729
|
|
2024/09/27
|
13.1600
|
13.1428
|
|
2024/09/26
|
13.1600
|
13.1527
|
|
2024/09/25
|
13.3300
|
13.3300
|
|
2024/09/24
|
13.4500
|
13.4511
|
|
2024/09/23
|
13.5200
|
13.5200
|
|
2024/09/20
|
13.5500
|
13.5460
|
|
2024/09/19
|
13.4400
|
13.4333
|
|
2024/09/18
|
13.5600
|
13.5392
|
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
13.5100
|
13.5000
|
|
2024/09/16
|
13.5800
|
13.5600
|
|
2024/09/13
|
13.6200
|
13.6204
|
|
2024/09/12
|
13.8900
|
13.8918
|
|
2024/09/11
|
14.1900
|
14.2103
|
|
2024/09/10
|
14.3100
|
14.3148
|
|
2024/09/09
|
14.3500
|
14.3520
|
|
2024/09/06
|
14.3800
|
14.3698
|
|
2024/09/05
|
14.2200
|
14.2297
|
|
2024/09/04
|
14.2300
|
14.2153
|
|
2024/09/03
|
14.0300
|
14.0386
|
|
2024/08/30
|
13.8700
|
13.8711
|
|
2024/08/29
|
13.9600
|
13.9580
|
|
2024/08/28
|
13.7600
|
13.7500
|
|
2024/08/27
|
13.5700
|
13.5603
|
相關基金
相關ETF
