WisdomTree新興市場公司債券主動型ETF〈EMCB〉
WisdomTree新興市場公司債券主動型ETF(EMCB)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/14)
|
66.4111(美元)
|
0.0413
|
0.06
|
67.0900
|
60.4550
|
淨值(2024/10/11)
|
66.2400(美元)
|
-0.0200
|
-0.03
|
66.7600
|
60.4200
|
WisdomTree新興市場公司債券主動型ETF(EMCB) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/11
|
66.2400
|
66.3698
|
2024/10/10
|
66.2600
|
66.0400
|
2024/10/09
|
66.2900
|
66.1200
|
2024/10/08
|
66.3400
|
66.6251
|
2024/10/07
|
66.3900
|
66.3200
|
2024/10/04
|
66.5100
|
66.6650
|
2024/10/03
|
66.6600
|
66.9700
|
2024/10/02
|
66.7200
|
66.7400
|
2024/10/01
|
66.7300
|
66.9900
|
2024/09/30
|
66.6500
|
66.6800
|
2024/09/27
|
66.6000
|
66.4300
|
2024/09/26
|
66.5100
|
66.9000
|
2024/09/25
|
66.4800
|
66.7900
|
2024/09/24
|
66.7600
|
67.0900
|
2024/09/23
|
66.7100
|
66.7500
|
日期 |
淨值 |
市價 |
2024/09/20
|
66.6700
|
66.7900
|
2024/09/19
|
66.6400
|
66.9800
|
2024/09/18
|
66.5400
|
66.4500
|
2024/09/17
|
66.5200
|
66.8500
|
2024/09/16
|
66.4400
|
66.8600
|
2024/09/13
|
66.3300
|
66.4100
|
2024/09/12
|
66.2300
|
66.4500
|
2024/09/11
|
66.1900
|
66.3700
|
2024/09/10
|
66.2100
|
66.3300
|
2024/09/09
|
66.1700
|
66.1600
|
2024/09/06
|
66.1800
|
66.4700
|
2024/09/05
|
66.1200
|
66.3300
|
2024/09/04
|
66.0700
|
66.2295
|
2024/09/03
|
66.0200
|
66.3600
|
2024/08/30
|
66.0100
|
65.8100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->