SPDR MSCI新興市場無化石燃料ETF〈EEMX〉
SPDR MSCI新興市場無化石燃料ETF(EEMX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/08)
|
35.5886(美元)
|
-0.8995
|
-2.47
|
36.4881
|
27.8675
|
| 淨值(2024/10/07)
|
36.5800(美元)
|
0.2900
|
0.80
|
36.5800
|
27.8200
|
SPDR MSCI新興市場無化石燃料ETF(EEMX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/07
|
36.5800
|
36.4881
|
|
2024/10/04
|
36.2900
|
36.0882
|
|
2024/10/03
|
35.9600
|
35.7337
|
|
2024/10/02
|
36.4100
|
36.1955
|
|
2024/10/01
|
35.7600
|
35.5275
|
|
2024/09/30
|
35.6900
|
35.2748
|
|
2024/09/27
|
35.7900
|
35.8552
|
|
2024/09/26
|
35.4300
|
35.9645
|
|
2024/09/25
|
34.5400
|
34.5699
|
|
2024/09/24
|
34.3800
|
35.0029
|
|
2024/09/23
|
33.7100
|
33.7950
|
|
2024/09/20
|
33.6100
|
33.4600
|
|
2024/09/19
|
33.4300
|
33.5461
|
|
2024/09/18
|
33.0200
|
32.8863
|
|
2024/09/17
|
33.0900
|
32.9957
|
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
32.9600
|
32.9733
|
|
2024/09/13
|
32.8400
|
32.9049
|
|
2024/09/12
|
32.6400
|
32.7260
|
|
2024/09/11
|
32.1100
|
32.4655
|
|
2024/09/10
|
32.2200
|
32.2500
|
|
2024/09/09
|
32.2200
|
32.3049
|
|
2024/09/06
|
32.5600
|
31.9955
|
|
2024/09/05
|
32.5500
|
32.5978
|
|
2024/09/04
|
32.4200
|
32.5501
|
|
2024/09/03
|
32.9300
|
32.4611
|
|
2024/08/30
|
33.2300
|
33.1532
|
|
2024/08/29
|
33.0700
|
33.0664
|
|
2024/08/28
|
33.1400
|
33.0700
|
|
2024/08/27
|
33.1900
|
33.2392
|
|
2024/08/26
|
33.3500
|
33.1853
|
相關基金
相關ETF
