Columbia研究增強型新興經濟體 ETF〈ECON〉
Columbia研究增強型新興經濟體 ETF(ECON)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/19)
|
22.4924(美元)
|
0.0374
|
0.17
|
23.1151
|
19.8600
|
| 淨值(2025/03/18)
|
22.6100(美元)
|
0.3200
|
1.44
|
23.1200
|
19.8100
|
Columbia研究增強型新興經濟體 ETF(ECON) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/18
|
22.6100
|
22.4550
|
|
2025/03/17
|
22.2900
|
22.5357
|
|
2025/03/14
|
22.0700
|
22.1480
|
|
2025/03/13
|
21.7900
|
21.7408
|
|
2025/03/12
|
21.8400
|
21.7750
|
|
2025/03/11
|
21.8100
|
21.6754
|
|
2025/03/10
|
21.9000
|
21.4887
|
|
2025/03/07
|
22.2000
|
22.0572
|
|
2025/03/06
|
22.2900
|
21.9483
|
|
2025/03/05
|
21.9300
|
22.0585
|
|
2025/03/04
|
21.5100
|
21.4065
|
|
2025/03/03
|
21.5600
|
21.2116
|
|
2025/02/28
|
21.5300
|
21.3568
|
|
2025/02/27
|
22.0500
|
21.6718
|
|
2025/02/26
|
22.2700
|
22.1095
|
| 日期 |
淨值 |
市價 |
|
2025/02/25
|
21.9800
|
21.8807
|
|
2025/02/24
|
22.2500
|
21.8800
|
|
2025/02/21
|
22.4500
|
22.1893
|
|
2025/02/20
|
22.1200
|
22.2351
|
|
2025/02/19
|
22.2100
|
22.0096
|
|
2025/02/18
|
22.2600
|
22.0750
|
|
2025/02/14
|
22.0500
|
21.9623
|
|
2025/02/13
|
21.7800
|
21.7977
|
|
2025/02/12
|
21.7100
|
21.6293
|
|
2025/02/11
|
21.5900
|
21.5155
|
|
2025/02/10
|
21.6500
|
21.5941
|
|
2025/02/07
|
21.6000
|
21.2998
|
|
2025/02/06
|
21.4600
|
21.2900
|
|
2025/02/05
|
21.3500
|
21.2800
|
|
2025/02/04
|
21.3100
|
21.3702
|
相關基金
相關ETF
