First Trust EIP碳影響主動型ETF〈ECLN〉
First Trust EIP碳影響主動型ETF(ECLN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
28.5798(美元)
|
0.3558
|
1.26
|
28.1188
|
21.7512
|
| 淨值(2024/09/11)
|
28.1800(美元)
|
0.0900
|
0.32
|
28.1800
|
21.8100
|
First Trust EIP碳影響主動型ETF(ECLN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
28.1800
|
28.1188
|
|
2024/09/10
|
28.0900
|
28.0515
|
|
2024/09/09
|
27.9900
|
27.9200
|
|
2024/09/06
|
27.8200
|
27.7753
|
|
2024/09/05
|
28.1200
|
28.0612
|
|
2024/09/04
|
28.1200
|
28.0775
|
|
2024/09/03
|
28.0300
|
27.9702
|
|
2024/08/30
|
28.0800
|
27.9700
|
|
2024/08/29
|
27.9200
|
27.8629
|
|
2024/08/28
|
27.7900
|
27.7000
|
|
2024/08/27
|
27.8400
|
27.8600
|
|
2024/08/26
|
27.9800
|
27.9122
|
|
2024/08/23
|
27.8600
|
27.8051
|
|
2024/08/22
|
27.6700
|
27.6049
|
|
2024/08/21
|
27.7000
|
27.6514
|
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
27.5800
|
27.5369
|
|
2024/08/19
|
27.6900
|
27.6000
|
|
2024/08/16
|
27.5500
|
27.5124
|
|
2024/08/15
|
27.4500
|
27.3808
|
|
2024/08/14
|
27.3700
|
27.3446
|
|
2024/08/13
|
27.2800
|
27.2185
|
|
2024/08/12
|
27.1300
|
27.0617
|
|
2024/08/09
|
27.1100
|
27.0570
|
|
2024/08/08
|
27.1300
|
27.1000
|
|
2024/08/07
|
26.9700
|
26.9197
|
|
2024/08/06
|
26.8400
|
26.8329
|
|
2024/08/05
|
26.6400
|
26.5631
|
|
2024/08/02
|
27.2500
|
27.1996
|
|
2024/08/01
|
27.3600
|
27.3045
|
|
2024/07/31
|
27.0300
|
27.0071
|
相關基金
相關ETF
