iShares MSCI智利ETF〈ECH〉
iShares MSCI智利ETF(ECH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/11)
|
25.3100(美元)
|
0.4500
|
1.81
|
29.5100
|
23.7900
|
| 淨值(2024/09/11)
|
25.4000(美元)
|
0.5700
|
2.30
|
29.3800
|
23.9200
|
iShares MSCI智利ETF(ECH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
25.4000
|
25.3100
|
|
2024/09/10
|
24.8300
|
24.8600
|
|
2024/09/09
|
25.0300
|
25.0100
|
|
2024/09/06
|
25.0000
|
25.0000
|
|
2024/09/05
|
25.5300
|
25.5500
|
|
2024/09/04
|
25.5800
|
25.5900
|
|
2024/09/03
|
25.9600
|
25.9700
|
|
2024/08/30
|
26.7200
|
26.6600
|
|
2024/08/29
|
26.7000
|
26.6500
|
|
2024/08/28
|
26.4500
|
26.4700
|
|
2024/08/27
|
26.5900
|
26.6200
|
|
2024/08/26
|
26.8900
|
26.8800
|
|
2024/08/23
|
26.8800
|
27.0550
|
|
2024/08/22
|
26.6400
|
26.5800
|
|
2024/08/21
|
26.8100
|
26.7500
|
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
26.5500
|
26.5500
|
|
2024/08/19
|
26.4500
|
26.4400
|
|
2024/08/16
|
26.0200
|
26.1100
|
|
2024/08/15
|
26.0500
|
26.2900
|
|
2024/08/14
|
25.9500
|
25.7100
|
|
2024/08/13
|
25.8700
|
25.8000
|
|
2024/08/12
|
25.6500
|
25.6800
|
|
2024/08/09
|
25.6800
|
25.6000
|
|
2024/08/08
|
25.4400
|
25.4200
|
|
2024/08/07
|
24.8800
|
24.8300
|
|
2024/08/06
|
24.7800
|
24.6200
|
|
2024/08/05
|
24.2200
|
24.3100
|
|
2024/08/02
|
25.1200
|
25.0300
|
|
2024/08/01
|
25.5100
|
25.2500
|
|
2024/07/31
|
25.8900
|
26.0100
|
相關基金
相關ETF
