Global X電子商務ETF〈EBIZ〉
Global X電子商務ETF(EBIZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/09)
|
27.4800(美元)
|
-0.2100
|
-0.76
|
28.3000
|
16.5900
|
| 淨值(2024/10/08)
|
27.6600(美元)
|
-0.4500
|
-1.60
|
28.2600
|
16.6500
|
Global X電子商務ETF(EBIZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/08
|
27.6600
|
27.6900
|
|
2024/10/07
|
28.1100
|
28.1500
|
|
2024/10/04
|
28.2600
|
28.3000
|
|
2024/10/03
|
27.6700
|
27.6600
|
|
2024/10/02
|
28.0300
|
27.9900
|
|
2024/10/01
|
27.6300
|
27.6000
|
|
2024/09/30
|
27.4700
|
27.4600
|
|
2024/09/27
|
27.4100
|
27.3700
|
|
2024/09/26
|
27.0100
|
27.0600
|
|
2024/09/25
|
26.1100
|
26.1500
|
|
2024/09/24
|
26.4700
|
26.4500
|
|
2024/09/23
|
25.7700
|
25.7400
|
|
2024/09/20
|
25.5100
|
25.5500
|
|
2024/09/19
|
25.5300
|
25.6000
|
|
2024/09/18
|
24.8300
|
24.7700
|
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
24.7500
|
24.7100
|
|
2024/09/16
|
24.5000
|
24.4800
|
|
2024/09/13
|
24.4700
|
24.4900
|
|
2024/09/12
|
24.2000
|
24.2100
|
|
2024/09/11
|
23.9600
|
24.0300
|
|
2024/09/10
|
23.7100
|
23.7600
|
|
2024/09/09
|
23.6900
|
23.7100
|
|
2024/09/06
|
23.4500
|
23.4500
|
|
2024/09/05
|
23.8400
|
23.8000
|
|
2024/09/04
|
23.8700
|
23.8800
|
|
2024/09/03
|
23.9600
|
23.8600
|
|
2024/08/30
|
24.4300
|
24.4900
|
|
2024/08/29
|
24.1400
|
24.1200
|
|
2024/08/28
|
24.1100
|
24.0600
|
|
2024/08/27
|
24.3900
|
24.3700
|
相關基金
相關ETF
