ProShares二倍放空道瓊30指數ETF〈DXD〉
ProShares二倍放空道瓊30指數ETF(DXD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/08)
|
27.7400(美元)
|
-0.1500
|
-0.54
|
45.9900
|
27.4000
|
| 淨值(2024/10/08)
|
27.7500(美元)
|
-0.1600
|
-0.57
|
45.9800
|
27.3800
|
ProShares二倍放空道瓊30指數ETF(DXD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/08
|
27.7500
|
27.7400
|
|
2024/10/07
|
27.9100
|
27.8900
|
|
2024/10/04
|
27.3800
|
27.4100
|
|
2024/10/03
|
27.8200
|
27.8300
|
|
2024/10/02
|
27.5600
|
27.5600
|
|
2024/10/01
|
27.6100
|
27.6100
|
|
2024/09/30
|
27.3800
|
27.4000
|
|
2024/09/27
|
27.3900
|
27.4100
|
|
2024/09/26
|
27.5400
|
27.5400
|
|
2024/09/25
|
27.8700
|
27.8600
|
|
2024/09/24
|
27.8900
|
27.8800
|
|
2024/09/23
|
27.9900
|
27.9900
|
|
2024/09/20
|
28.0600
|
28.0700
|
|
2024/09/19
|
28.0800
|
28.0900
|
|
2024/09/18
|
28.7900
|
28.7800
|
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
28.6400
|
28.6100
|
|
2024/09/16
|
28.6100
|
28.6100
|
|
2024/09/13
|
28.9300
|
28.9287
|
|
2024/09/12
|
29.3300
|
29.3100
|
|
2024/09/11
|
29.6600
|
29.7100
|
|
2024/09/10
|
29.8300
|
29.8300
|
|
2024/09/09
|
29.6900
|
29.6900
|
|
2024/09/06
|
30.4100
|
30.3700
|
|
2024/09/05
|
29.7700
|
29.7700
|
|
2024/09/04
|
29.4400
|
29.4600
|
|
2024/09/03
|
29.4800
|
29.4900
|
|
2024/08/30
|
28.6200
|
28.6600
|
|
2024/08/29
|
28.9300
|
28.9300
|
|
2024/08/28
|
29.2900
|
29.2700
|
|
2024/08/27
|
29.0500
|
29.0600
|
相關基金
相關ETF
