
Direxion每日二倍放空標普油氣探勘與生產ETF〈DRIP〉
Direxion每日二倍放空標普油氣探勘與生產ETF(DRIP)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/07)
|
10.7400(美元)
|
0.1100
|
1.03
|
12.5400
|
8.0300
|
淨值(2025/02/06)
|
10.6400(美元)
|
0.4600
|
4.52
|
12.5500
|
8.0300
|
Direxion每日二倍放空標普油氣探勘與生產ETF(DRIP) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/06
|
10.6400
|
10.6300
|
2025/02/05
|
10.1800
|
10.1800
|
2025/02/04
|
10.1400
|
10.1300
|
2025/02/03
|
10.6700
|
10.6800
|
2025/01/31
|
10.6100
|
10.6300
|
2025/01/30
|
10.1200
|
10.1300
|
2025/01/29
|
10.0200
|
10.0300
|
2025/01/28
|
10.1400
|
10.1600
|
2025/01/27
|
10.0400
|
10.0400
|
2025/01/24
|
9.6700
|
9.6800
|
2025/01/23
|
9.3900
|
9.4000
|
2025/01/22
|
9.4200
|
9.4300
|
2025/01/21
|
9.2500
|
9.2400
|
2025/01/17
|
9.0300
|
9.0400
|
2025/01/16
|
8.9700
|
8.9600
|
日期 |
淨值 |
市價 |
2025/01/15
|
9.0000
|
9.0100
|
2025/01/14
|
9.3400
|
9.3500
|
2025/01/13
|
9.4900
|
9.4900
|
2025/01/10
|
9.8400
|
9.8300
|
2025/01/08
|
10.0700
|
10.0700
|
2025/01/07
|
10.2000
|
10.2000
|
2025/01/06
|
10.4400
|
10.4300
|
2025/01/03
|
10.3800
|
10.3900
|
2025/01/02
|
10.4900
|
10.4800
|
2024/12/31
|
10.8900
|
10.9000
|
2024/12/30
|
11.1800
|
11.1700
|
2024/12/27
|
11.5600
|
11.5600
|
2024/12/26
|
11.5800
|
11.5800
|
2024/12/24
|
11.5600
|
11.5800
|
2024/12/23
|
11.8500
|
11.8600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->