ProShares放空型道瓊30指數ETF〈DOG〉
ProShares放空型道瓊30指數ETF(DOG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/03)
|
26.9800(美元)
|
0.1200
|
0.45
|
34.6400
|
26.7600
|
| 淨值(2024/10/02)
|
26.8600(美元)
|
-0.0200
|
-0.07
|
34.6400
|
26.7700
|
ProShares放空型道瓊30指數ETF(DOG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
26.8600
|
26.8600
|
|
2024/10/01
|
26.8800
|
26.8700
|
|
2024/09/30
|
26.7700
|
26.7600
|
|
2024/09/27
|
26.7700
|
26.7800
|
|
2024/09/26
|
26.8400
|
26.8400
|
|
2024/09/25
|
27.0000
|
26.9900
|
|
2024/09/24
|
27.1700
|
27.1500
|
|
2024/09/23
|
27.2200
|
27.2200
|
|
2024/09/20
|
27.2500
|
27.2500
|
|
2024/09/19
|
27.2500
|
27.2600
|
|
2024/09/18
|
27.5900
|
27.6000
|
|
2024/09/17
|
27.5100
|
27.5050
|
|
2024/09/16
|
27.4900
|
27.4900
|
|
2024/09/13
|
27.6500
|
27.6400
|
|
2024/09/12
|
27.8300
|
27.8200
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
27.9800
|
28.0000
|
|
2024/09/10
|
28.0600
|
28.0700
|
|
2024/09/09
|
27.9900
|
28.0000
|
|
2024/09/06
|
28.3200
|
28.3200
|
|
2024/09/05
|
28.0200
|
28.0200
|
|
2024/09/04
|
27.8600
|
27.8700
|
|
2024/09/03
|
27.8800
|
27.8800
|
|
2024/08/30
|
27.4700
|
27.4800
|
|
2024/08/29
|
27.6100
|
27.6000
|
|
2024/08/28
|
27.7800
|
27.7700
|
|
2024/08/27
|
27.6600
|
27.6600
|
|
2024/08/26
|
27.6700
|
27.6700
|
|
2024/08/23
|
27.7100
|
27.7100
|
|
2024/08/22
|
28.0000
|
28.0000
|
|
2024/08/21
|
27.8800
|
27.8700
|
相關基金
相關ETF
