WisdomTree新興市場高股利小型股ETF〈DGS〉
WisdomTree新興市場高股利小型股ETF(DGS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
53.2200(美元)
|
0.2000
|
0.38
|
54.3700
|
43.8200
|
| 淨值(2024/10/03)
|
53.3700(美元)
|
-0.4700
|
-0.87
|
54.2100
|
43.8500
|
WisdomTree新興市場高股利小型股ETF(DGS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
53.3700
|
53.0200
|
|
2024/10/02
|
53.8400
|
53.5300
|
|
2024/10/01
|
53.9400
|
53.4800
|
|
2024/09/30
|
54.1600
|
53.7000
|
|
2024/09/27
|
54.2100
|
54.1300
|
|
2024/09/26
|
53.7600
|
54.0500
|
|
2024/09/25
|
53.4600
|
53.1400
|
|
2024/09/24
|
53.9500
|
54.3700
|
|
2024/09/23
|
53.4600
|
53.3300
|
|
2024/09/20
|
53.3000
|
53.1100
|
|
2024/09/19
|
53.3800
|
53.4300
|
|
2024/09/18
|
52.9100
|
52.6900
|
|
2024/09/17
|
53.0500
|
52.8650
|
|
2024/09/16
|
52.8600
|
52.8100
|
|
2024/09/13
|
52.5200
|
52.3650
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
51.9300
|
51.9900
|
|
2024/09/11
|
51.3300
|
51.6600
|
|
2024/09/10
|
51.6500
|
51.5200
|
|
2024/09/09
|
51.7500
|
51.6400
|
|
2024/09/06
|
52.1200
|
51.2000
|
|
2024/09/05
|
52.1300
|
52.0400
|
|
2024/09/04
|
51.9400
|
51.8900
|
|
2024/09/03
|
52.7000
|
52.1000
|
|
2024/08/30
|
53.1600
|
52.8100
|
|
2024/08/29
|
52.9900
|
52.8000
|
|
2024/08/28
|
53.0300
|
52.7700
|
|
2024/08/27
|
53.2500
|
53.1900
|
|
2024/08/26
|
53.2500
|
52.9700
|
|
2024/08/23
|
52.9900
|
53.1800
|
|
2024/08/22
|
52.6000
|
52.0900
|
相關基金
相關ETF
