WisdomTree Dynamic國際股票匯率避險ETF〈DDWM〉
WisdomTree Dynamic國際股票匯率避險ETF(DDWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
35.5800(美元)
|
0.1500
|
0.42
|
36.1000
|
29.4030
|
| 淨值(2024/09/12)
|
35.1700(美元)
|
0.3700
|
1.06
|
35.9000
|
29.6000
|
WisdomTree Dynamic國際股票匯率避險ETF(DDWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
35.1700
|
35.4300
|
|
2024/09/11
|
34.8000
|
35.2700
|
|
2024/09/10
|
34.9200
|
35.1900
|
|
2024/09/09
|
35.1400
|
35.3500
|
|
2024/09/06
|
35.1800
|
35.0300
|
|
2024/09/05
|
35.3400
|
35.6000
|
|
2024/09/04
|
35.4000
|
35.3820
|
|
2024/09/03
|
35.7100
|
35.5750
|
|
2024/08/30
|
35.9000
|
36.1000
|
|
2024/08/29
|
35.7900
|
35.9900
|
|
2024/08/28
|
35.7900
|
35.8400
|
|
2024/08/27
|
35.7600
|
35.9222
|
|
2024/08/26
|
35.6700
|
35.8300
|
|
2024/08/23
|
35.6600
|
35.8600
|
|
2024/08/22
|
35.2800
|
35.3100
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
35.2300
|
35.5200
|
|
2024/08/20
|
35.1600
|
35.1700
|
|
2024/08/19
|
35.1000
|
35.3700
|
|
2024/08/16
|
34.8000
|
34.8356
|
|
2024/08/15
|
34.4300
|
34.6800
|
|
2024/08/14
|
34.2500
|
34.2557
|
|
2024/08/13
|
33.8600
|
34.0800
|
|
2024/08/12
|
33.5200
|
33.6500
|
|
2024/08/09
|
33.4900
|
33.6100
|
|
2024/08/08
|
33.2700
|
33.4600
|
|
2024/08/07
|
33.3500
|
33.0700
|
|
2024/08/06
|
32.8100
|
32.7400
|
|
2024/08/05
|
32.4600
|
32.7000
|
|
2024/08/02
|
33.7400
|
33.5824
|
|
2024/08/01
|
34.3800
|
34.0600
|
相關基金
相關ETF
