
ProShares二倍做多道瓊30指數ETF〈DDM〉
ProShares二倍做多道瓊30指數ETF(DDM)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/07)
|
102.6700(美元)
|
-2.0400
|
-1.95
|
107.3100
|
78.0400
|
淨值(2025/02/07)
|
102.6200(美元)
|
-2.1100
|
-2.01
|
107.3500
|
78.0700
|
ProShares二倍做多道瓊30指數ETF(DDM) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
102.6200
|
102.6700
|
2025/02/06
|
104.7300
|
104.7100
|
2025/02/05
|
105.3400
|
105.2800
|
2025/02/04
|
103.8800
|
103.8800
|
2025/02/03
|
103.2800
|
103.3100
|
2025/01/31
|
103.8700
|
103.8600
|
2025/01/30
|
105.5100
|
105.5200
|
2025/01/29
|
104.7400
|
104.7300
|
2025/01/28
|
105.3900
|
105.3300
|
2025/01/27
|
104.7800
|
104.7800
|
2025/01/24
|
103.4400
|
103.3900
|
2025/01/23
|
104.1100
|
104.0000
|
2025/01/22
|
102.2400
|
102.1900
|
2025/01/21
|
101.6600
|
101.6300
|
2025/01/17
|
99.2000
|
99.1800
|
日期 |
淨值 |
市價 |
2025/01/16
|
97.7400
|
97.7300
|
2025/01/15
|
98.0700
|
98.0400
|
2025/01/14
|
94.9400
|
94.9200
|
2025/01/13
|
93.9700
|
93.9400
|
2025/01/10
|
92.4100
|
92.3800
|
2025/01/08
|
95.5600
|
95.5000
|
2025/01/07
|
95.1300
|
95.1300
|
2025/01/06
|
95.9400
|
95.9500
|
2025/01/03
|
96.0400
|
95.9700
|
2025/01/02
|
94.5500
|
94.5400
|
2024/12/31
|
95.2600
|
95.3000
|
2024/12/30
|
95.4200
|
95.5000
|
2024/12/27
|
97.3400
|
97.4500
|
2024/12/26
|
98.9000
|
98.9600
|
2024/12/24
|
98.7600
|
98.6100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->