Xtrackers MSCI歐澳遠東匯率避險股票ETF〈DBEF〉
Xtrackers MSCI歐澳遠東匯率避險股票ETF(DBEF)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/08)
|
42.0000(美元)
|
-0.0700
|
-0.17
|
42.4800
|
33.4800
|
淨值(2024/10/07)
|
42.1600(美元)
|
0.2600
|
0.62
|
42.4800
|
33.6600
|
Xtrackers MSCI歐澳遠東匯率避險股票ETF(DBEF) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/07
|
42.1600
|
42.0700
|
2024/10/04
|
41.9000
|
42.3100
|
2024/10/03
|
41.7800
|
41.7700
|
2024/10/02
|
41.8400
|
41.9900
|
2024/10/01
|
41.9100
|
41.8800
|
2024/09/30
|
41.8800
|
42.0200
|
2024/09/27
|
42.4800
|
41.9800
|
2024/09/26
|
42.1400
|
42.3700
|
2024/09/25
|
41.5200
|
41.6700
|
2024/09/24
|
41.5200
|
41.5900
|
2024/09/23
|
41.2900
|
41.5300
|
2024/09/20
|
41.2500
|
41.3600
|
2024/09/19
|
41.4900
|
41.6500
|
2024/09/18
|
40.8600
|
40.9900
|
2024/09/17
|
40.9800
|
41.0600
|
日期 |
淨值 |
市價 |
2024/09/16
|
40.9300
|
41.1800
|
2024/09/13
|
40.9600
|
41.0400
|
2024/09/12
|
40.8500
|
41.0300
|
2024/09/11
|
40.3300
|
40.8600
|
2024/09/10
|
40.4600
|
40.5700
|
2024/09/09
|
40.6500
|
40.7700
|
2024/09/06
|
40.4800
|
40.1600
|
2024/09/05
|
40.8500
|
40.9500
|
2024/09/04
|
41.0400
|
41.0900
|
2024/09/03
|
41.7600
|
41.4200
|
2024/08/30
|
41.9600
|
42.1100
|
2024/08/29
|
41.8200
|
41.8300
|
2024/08/28
|
41.5800
|
41.5500
|
2024/08/27
|
41.4600
|
41.5100
|
2024/08/26
|
41.3900
|
41.4800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->