Direxion每日兩倍做多滬深中國網路ETF〈CWEB〉
Direxion每日兩倍做多滬深中國網路ETF(CWEB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/16)
|
41.7000(美元)
|
-0.7800
|
-1.84
|
58.3700
|
24.7200
|
| 淨值(2025/07/16)
|
41.7100(美元)
|
-0.7400
|
-1.74
|
58.4200
|
24.7000
|
Direxion每日兩倍做多滬深中國網路ETF(CWEB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/16
|
41.7100
|
41.7000
|
|
2025/07/15
|
42.4500
|
42.4800
|
|
2025/07/14
|
39.3400
|
39.3700
|
|
2025/07/11
|
38.4000
|
38.4700
|
|
2025/07/10
|
38.8700
|
38.8900
|
|
2025/07/09
|
38.7900
|
38.7500
|
|
2025/07/08
|
39.8900
|
39.8200
|
|
2025/07/07
|
38.4800
|
38.5300
|
|
2025/07/03
|
37.9500
|
37.8800
|
|
2025/07/02
|
38.6200
|
38.5400
|
|
2025/07/01
|
39.6100
|
39.6500
|
|
2025/06/30
|
39.6000
|
39.6100
|
|
2025/06/27
|
39.9500
|
39.9700
|
|
2025/06/26
|
39.6500
|
39.6000
|
|
2025/06/25
|
39.8600
|
39.8400
|
| 日期 |
淨值 |
市價 |
|
2025/06/24
|
40.4300
|
40.4500
|
|
2025/06/23
|
38.1300
|
38.1000
|
|
2025/06/20
|
37.3500
|
37.3600
|
|
2025/06/18
|
38.8600
|
38.8100
|
|
2025/06/17
|
39.8700
|
39.8400
|
|
2025/06/16
|
40.9300
|
40.8900
|
|
2025/06/13
|
39.0300
|
39.0200
|
|
2025/06/12
|
41.0600
|
41.0500
|
|
2025/06/11
|
41.1100
|
41.1100
|
|
2025/06/10
|
41.1500
|
41.2200
|
|
2025/06/09
|
41.4600
|
41.4200
|
|
2025/06/06
|
39.6800
|
39.7200
|
|
2025/06/05
|
39.6600
|
39.6500
|
|
2025/06/04
|
39.0000
|
38.9500
|
|
2025/06/03
|
37.1600
|
37.2700
|
相關基金
相關ETF
