GraniteShares每日2倍做多COIN主動型ETF〈CONL〉
GraniteShares每日2倍做多COIN主動型ETF(CONL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/10)
|
20.2200(美元)
|
0.9100
|
4.71
|
85.1700
|
9.2000
|
| 淨值(2024/09/09)
|
19.3260(美元)
|
1.8234
|
10.42
|
85.3204
|
9.1842
|
GraniteShares每日2倍做多COIN主動型ETF(CONL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
19.3260
|
19.3100
|
|
2024/09/06
|
17.5026
|
17.4900
|
|
2024/09/05
|
20.7161
|
20.7300
|
|
2024/09/04
|
21.6625
|
21.6800
|
|
2024/09/03
|
23.2954
|
23.3400
|
|
2024/08/30
|
27.5692
|
27.5200
|
|
2024/08/29
|
29.1554
|
29.1600
|
|
2024/08/28
|
29.7822
|
29.8000
|
|
2024/08/27
|
32.4381
|
32.4200
|
|
2024/08/26
|
34.3709
|
34.3900
|
|
2024/08/23
|
36.9782
|
36.9200
|
|
2024/08/22
|
32.7367
|
32.7400
|
|
2024/08/21
|
35.4201
|
35.3700
|
|
2024/08/20
|
32.4818
|
32.5100
|
|
2024/08/19
|
34.9387
|
34.9300
|
| 日期 |
淨值 |
市價 |
|
2024/08/16
|
35.2473
|
35.2200
|
|
2024/08/15
|
32.5807
|
32.6400
|
|
2024/08/14
|
32.2151
|
32.2100
|
|
2024/08/13
|
32.8880
|
32.8700
|
|
2024/08/12
|
30.9063
|
30.9800
|
|
2024/08/09
|
32.4290
|
32.4600
|
|
2024/08/08
|
31.1872
|
31.2500
|
|
2024/08/07
|
27.1269
|
27.1700
|
|
2024/08/06
|
32.2035
|
32.1200
|
|
2024/08/05
|
30.7175
|
30.7200
|
|
2024/08/02
|
36.0104
|
36.0700
|
|
2024/08/01
|
39.0852
|
39.1600
|
|
2024/07/31
|
43.7229
|
43.7800
|
|
2024/07/30
|
43.7822
|
43.8300
|
|
2024/07/29
|
47.8255
|
47.8700
|
相關基金
相關ETF
