ProShares做多網路/放空實體店ETF〈CLIX〉
ProShares做多網路/放空實體店ETF(CLIX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/08)
|
47.7176(美元)
|
-0.7637
|
-1.58
|
48.5091
|
33.1200
|
| 淨值(2024/10/08)
|
47.7000(美元)
|
-0.8000
|
-1.65
|
48.5400
|
33.1500
|
ProShares做多網路/放空實體店ETF(CLIX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/08
|
47.7000
|
47.7176
|
|
2024/10/07
|
48.5000
|
48.4813
|
|
2024/10/04
|
48.5400
|
48.5091
|
|
2024/10/03
|
47.4900
|
47.4926
|
|
2024/10/02
|
47.7800
|
47.7887
|
|
2024/10/01
|
47.3400
|
47.3482
|
|
2024/09/30
|
46.6200
|
46.6362
|
|
2024/09/27
|
46.7900
|
46.7852
|
|
2024/09/26
|
46.3200
|
46.2944
|
|
2024/09/25
|
45.1700
|
45.1686
|
|
2024/09/24
|
45.5700
|
45.5534
|
|
2024/09/23
|
44.3700
|
44.3912
|
|
2024/09/20
|
43.9700
|
43.9804
|
|
2024/09/19
|
44.0600
|
44.0450
|
|
2024/09/18
|
43.2700
|
43.2745
|
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
43.2700
|
43.2424
|
|
2024/09/16
|
42.8400
|
42.8015
|
|
2024/09/13
|
42.9700
|
42.9792
|
|
2024/09/12
|
42.9200
|
42.8885
|
|
2024/09/11
|
42.7200
|
42.7534
|
|
2024/09/10
|
42.2500
|
42.2438
|
|
2024/09/09
|
41.4900
|
41.4498
|
|
2024/09/06
|
41.1200
|
41.1219
|
|
2024/09/05
|
41.8500
|
41.8071
|
|
2024/09/04
|
41.8000
|
41.7878
|
|
2024/09/03
|
41.8400
|
41.8348
|
|
2024/08/30
|
42.0000
|
41.9745
|
|
2024/08/29
|
41.5200
|
41.5094
|
|
2024/08/28
|
40.9400
|
40.9342
|
|
2024/08/27
|
41.3100
|
41.2781
|
相關基金
相關ETF
