First Trust S-Network未來車輛與技術ETF〈CARZ〉
First Trust S-Network未來車輛與技術ETF(CARZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/05)
|
51.8100(美元)
|
-0.2000
|
-0.38
|
59.0600
|
39.6000
|
| 淨值(2023/12/04)
|
52.4100(美元)
|
-0.4200
|
-0.80
|
58.8800
|
39.8600
|
First Trust S-Network未來車輛與技術ETF(CARZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/04
|
52.4100
|
52.0100
|
|
2023/12/01
|
52.8300
|
53.0000
|
|
2023/11/30
|
52.6900
|
52.6000
|
|
2023/11/29
|
53.0600
|
52.8500
|
|
2023/11/28
|
52.6800
|
52.7800
|
|
2023/11/27
|
52.4100
|
52.2800
|
|
2023/11/24
|
52.6100
|
53.0200
|
|
2023/11/22
|
52.5600
|
52.4780
|
|
2023/11/21
|
52.6400
|
52.4300
|
|
2023/11/20
|
53.4100
|
53.4300
|
|
2023/11/17
|
52.8400
|
52.6300
|
|
2023/11/16
|
52.6300
|
52.4200
|
|
2023/11/15
|
52.7500
|
52.5300
|
|
2023/11/14
|
52.2300
|
52.5400
|
|
2023/11/13
|
50.4000
|
50.3200
|
| 日期 |
淨值 |
市價 |
|
2023/11/10
|
50.5800
|
50.3900
|
|
2023/11/09
|
49.7700
|
49.7700
|
|
2023/11/08
|
50.1600
|
50.0200
|
|
2023/11/07
|
50.4400
|
50.5600
|
|
2023/11/06
|
50.5100
|
50.5700
|
|
2023/11/03
|
50.2600
|
50.4400
|
|
2023/11/02
|
49.1600
|
49.0300
|
|
2023/11/01
|
47.8500
|
48.0500
|
|
2023/10/31
|
47.0000
|
46.8000
|
|
2023/10/30
|
46.8400
|
46.6700
|
|
2023/10/27
|
47.0100
|
46.8900
|
|
2023/10/26
|
47.0000
|
47.0900
|
|
2023/10/25
|
47.6000
|
47.5000
|
|
2023/10/24
|
48.9900
|
49.1600
|
|
2023/10/23
|
48.5100
|
48.6700
|
相關基金
相關ETF
